決算new！
2024/05/14 発表
今期経常は45％増益へ
6298東証P貸借
業種 機械
ワイエイシイホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (23/05/30) | 2,104 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/22) | 2,206 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,327 | 2,461 | 2,276 | 2,387 | +30 | +1.3 | 988,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 722 | 948 | 722 | 865 | +153 | +21.5 | 1,848,300 |
| 19/03 | 792 | 821 | 704 | 712 | -84 | -10.6 | 798,000 |
| 19/02 | 650 | 849 | 629 | 796 | +148 | +22.8 | 1,139,800 |
| 19/01 | 565 | 677 | 547 | 648 | +58 | +9.8 | 608,900 |
| 18/12 | 739 | 759 | 522 | 590 | -149 | -20.2 | 1,263,500 |
| 18/11 | 778 | 809 | 706 | 739 | -50 | -6.3 | 910,900 |
| 18/10 | 828 | 852 | 693 | 789 | -35 | -4.3 | 1,470,500 |
| 18/09 | 869 | 869 | 783 | 824 | -45 | -5.2 | 893,200 |
| 18/08 | 877 | 924 | 775 | 869 | -4 | -0.5 | 1,951,600 |
| 18/07 | 901 | 917 | 822 | 873 | -32 | -3.5 | 1,012,700 |
| 18/06 | 899 | 988 | 853 | 905 | +2 | +0.2 | 1,350,000 |
| 18/05 | 1,060 | 1,132 | 877 | 903 | -148 | -14.1 | 2,116,500 |
| 18/04 | 1,011 | 1,123 | 974 | 1,051 | +54 | +5.4 | 1,440,900 |
| 18/03 | 991 | 1,076 | 913 | 997 | 0 | 0.0 | 1,674,300 |
| 18/02 | 1,143 | 1,143 | 815 | 997 | -133 | -11.8 | 2,834,000 |
| 18/01 | 1,118 | 1,185 | 1,100 | 1,130 | +42 | +3.9 | 1,908,100 |
| 17/12 | 1,068 | 1,116 | 1,004 | 1,088 | +27 | +2.5 | 2,738,900 |
| 17/11 | 1,145 | 1,159 | 995 | 1,061 | -80 | -7.0 | 3,386,200 |
| 17/10 | 1,159 | 1,189 | 1,082 | 1,141 | -1 | -0.1 | 2,876,700 |
| 17/09 | 1,174 | 1,213 | 1,063 | 1,142 | -25 | -2.1 | 2,192,700 |
| 17/08 | 1,351 | 1,365 | 975 | 1,167 | -202 | -14.8 | 3,419,200 |
| 17/07 | 1,311 | 1,429 | 1,283 | 1,369 | +51 | +3.9 | 2,796,000 |
| 17/06 | 1,447 | 1,513 | 1,292 | 1,318 | -142 | -9.7 | 4,473,000 |
| 17/05 | 1,363 | 1,595 | 1,270 | 1,460 | +105 | +7.8 | 5,887,800 |
| 17/04 | 1,450 | 1,544 | 1,126 | 1,355 | -66 | -4.6 | 3,810,200 |
| 17/03 | 1,311 | 1,449 | 1,258 | 1,421 | +108 | +8.2 | 2,700,700 |
| 17/02 | 1,610 | 1,630 | 1,309 | 1,313 | -285 | -17.8 | 3,929,000 |
| 17/01 | 1,295 | 1,665 | 1,235 | 1,598 | +325 | +25.5 | 3,562,500 |
| 16/12 | 1,232 | 1,300 | 1,163 | 1,273 | +48 | +3.9 | 2,388,300 |
| 16/11 | 1,308 | 1,338 | 1,055 | 1,225 | -83 | -6.4 | 2,904,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて