6298東証P貸借
業種 機械
ワイエイシイホールディングス 株価時系列データ
PTS
1,789
円
(10:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,779 (24/06/19) | 1,456 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,779 (24/06/19) | 1,456 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,889 | 1,971 | 1,718 | 1,790 | -99 | -5.2 | 1,161,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 2,105 | 2,190 | 1,870 | 1,948 | -117 | -5.7 | 888,200 |
| 07/04 | 2,200 | 2,530 | 1,960 | 2,065 | -115 | -5.3 | 1,484,700 |
| 07/03 | 2,050 | 2,235 | 1,916 | 2,180 | +155 | +7.7 | 887,700 |
| 07/02 | 2,320 | 2,460 | 1,680 | 2,025 | -285 | -12.3 | 2,918,800 |
| 07/01 | 2,695 | 2,700 | 2,310 | 2,310 | -380 | -14.1 | 811,000 |
| 06/12 | 2,730 | 2,865 | 2,620 | 2,690 | -125 | -4.4 | 443,700 |
| 06/11 | 2,705 | 2,815 | 2,300 | 2,815 | +75 | +2.7 | 268,600 |
| 06/10 | 3,110 | 3,320 | 2,540 | 2,740 | -430 | -13.6 | 706,900 |
| 06/09 | 2,830 | 3,170 | 2,700 | 3,170 | +340 | +12.0 | 363,800 |
| 06/08 | 2,775 | 3,160 | 2,750 | 2,830 | +45 | +1.6 | 488,800 |
| 06/07 | 3,180 | 3,200 | 2,485 | 2,785 | -405 | -12.7 | 439,200 |
| 06/06 | 3,130 | 3,380 | 2,710 | 3,190 | +10 | +0.3 | 779,900 |
| 06/05 | 2,950 | 3,250 | 2,850 | 3,180 | +190 | +6.4 | 811,800 |
| 06/04 | 2,460 | 3,170 | 2,345 | 2,990 | +575 | +23.8 | 2,046,800 |
| 06/03 | 2,520 | 2,580 | 2,155 | 2,415 | -185 | -7.1 | 692,600 |
| 06/02 | 2,700 | 2,780 | 2,060 | 2,600 | -140 | -5.1 | 823,200 |
| 06/01 | 2,650 | 2,800 | 2,080 | 2,740 | +120 | +4.6 | 912,000 |
| 05/12 | 1,985 | 2,635 | 1,970 | 2,620 | +630 | +31.7 | 1,242,100 |
| 05/11 | 1,460 | 2,085 | 1,440 | 1,990 | +530 | +36.3 | 1,633,300 |
| 05/10 | 998 | 1,551 | 960 | 1,460 | +460 | +46.0 | 1,489,200 |
| 05/09 | 1,071 | 1,130 | 950 | 1,000 | -71 | -6.6 | 370,000 |
| 05/08 | 913 | 1,170 | 874 | 1,071 | +159 | +17.4 | 1,733,800 |
| 05/07 | 834 | 920 | 795 | 912 | +77 | +9.2 | 1,024,000 |
| 05/06 | 778 | 850 | 742 | 835 | +57 | +7.3 | 755,000 |
| 05/05 | 752 | 830 | 749 | 778 | +30 | +4.0 | 668,000 |
| 05/04 | 759 | 802 | 743 | 748 | -11 | -1.5 | 354,000 |
| 05/03 | 769 | 840 | 750 | 759 | -20 | -2.6 | 734,000 |
| 05/02 | 815 | 870 | 771 | 779 | -45 | -5.5 | 707,000 |
| 05/01 | 820 | 890 | 770 | 824 | +17 | +2.1 | 1,316,000 |
| 04/12 | 649 | 815 | 649 | 807 | +158 | +24.4 | 1,121,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
