6302東証P貸借
業種 機械
住友重機械工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,840.0 (24/03/27) | 3,005.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,840.0 (24/03/27) | 3,005.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,200.0 | 3,299.0 | 3,178.0 | 3,287.0 | +50.0 | +1.5 | 2,472,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,237.0 | -3.6 | 3,305.9 | 1,857,500 | 41,300 | 186,800 | 4.52 |
| 11/8 | 3,356.0 | +2.5 | 3,383.5 | 1,993,300 | 41,000 | 199,300 | 4.86 |
| 11/1 | 3,275.0 | -2.7 | 3,377.5 | 3,072,300 | 41,400 | 206,900 | 5.00 |
| 10/25 | 3,367.0 | -4.1 | 3,414.8 | 1,613,100 | 38,000 | 204,700 | 5.39 |
| 10/18 | 3,509.0 | -0.9 | 3,517.7 | 1,105,400 | 33,200 | 215,100 | 6.48 |
| 10/11 | 3,540.0 | +0.3 | 3,557.7 | 1,807,400 | 35,000 | 215,200 | 6.15 |
| 10/4 | 3,530.0 | -1.3 | 3,506.2 | 2,202,200 | 30,700 | 231,700 | 7.55 |
| 9/27 | 3,576.0 | +7.2 | 3,430.4 | 2,596,700 | 32,900 | 211,200 | 6.42 |
| 9/20 | 3,336.0 | +2.0 | 3,293.4 | 1,908,400 | 25,300 | 236,300 | 9.34 |
| 9/13 | 3,270.0 | +0.0 | 3,261.0 | 2,977,800 | 26,800 | 236,600 | 8.83 |
| 9/6 | 3,269.0 | -3.4 | 3,343.4 | 2,379,100 | 25,500 | 295,000 | 11.57 |
| 8/30 | 3,384.0 | -3.1 | 3,404.4 | 2,709,500 | 18,600 | 341,400 | 18.35 |
| 8/23 | 3,491.0 | +0.6 | 3,433.8 | 2,115,500 | 12,100 | 392,700 | 32.45 |
| 8/16 | 3,471.0 | +11.0 | 3,302.8 | 2,803,200 | 11,700 | 513,800 | 43.91 |
| 8/9 | 3,126.0 | -14.3 | 3,231.7 | 5,091,600 | 24,700 | 873,700 | 35.37 |
| 8/2 | 3,647.0 | -8.3 | 3,924.4 | 1,887,100 | 34,600 | 1,196,300 | 34.58 |
| 7/26 | 3,978.0 | -7.4 | 4,081.1 | 1,552,900 | 39,500 | 1,224,300 | 30.99 |
| 7/19 | 4,296.0 | +2.2 | 4,385.3 | 1,880,600 | 35,700 | 1,234,200 | 34.57 |
| 7/12 | 4,205.0 | -2.3 | 4,212.2 | 2,093,100 | 36,000 | 1,225,600 | 34.04 |
| 7/5 | 4,305.0 | +3.0 | 4,286.6 | 1,707,200 | 40,200 | 1,130,000 | 28.11 |
| 6/28 | 4,181.0 | +0.6 | 4,193.7 | 2,185,100 | 39,300 | 1,153,000 | 29.34 |
| 6/21 | 4,157.0 | -1.1 | 4,157.3 | 1,907,400 | 41,700 | 1,213,500 | 29.10 |
| 6/14 | 4,205.0 | +3.3 | 4,135.4 | 1,830,300 | 39,100 | 1,190,700 | 30.45 |
| 6/7 | 4,069.0 | -4.5 | 4,146.6 | 2,318,600 | 34,100 | 1,204,700 | 35.33 |
| 5/31 | 4,260.0 | +1.3 | 4,204.1 | 1,839,200 | 36,100 | 1,035,100 | 28.67 |
| 5/24 | 4,205.0 | -2.3 | 4,265.0 | 1,765,200 | 24,600 | 1,024,400 | 41.64 |
| 5/17 | 4,303.0 | -2.9 | 4,339.3 | 1,733,100 | 27,000 | 979,700 | 36.29 |
| 5/10 | 4,432.0 | +2.3 | 4,386.0 | 2,108,800 | 29,500 | 920,400 | 31.20 |
| 5/2 | 4,332.0 | -4.4 | 4,409.2 | 3,499,200 | 27,600 | 890,600 | 32.27 |
| 4/26 | 4,532.0 | +0.5 | 4,564.1 | 1,975,000 | 44,300 | 185,300 | 4.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
