6302東証P貸借
業種 機械
住友重機械工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,840 (24/03/27) | 3,130 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,840 (24/03/27) | 3,495 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,205 | 4,260 | 4,104 | 4,260 | +55 | +1.3 | 2,298,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 3,535 | +0.1 | 3,519 | 1,764,300 | 44,700 | 593,300 | 13.27 |
| 10/20 | 3,533 | -3.6 | 3,578 | 1,280,700 | 45,000 | 583,400 | 12.96 |
| 10/13 | 3,664 | +4.3 | 3,641 | 1,334,900 | 41,900 | 552,200 | 13.18 |
| 10/6 | 3,514 | -7.3 | 3,586 | 2,194,600 | 45,400 | 548,800 | 12.09 |
| 9/29 | 3,792 | -1.4 | 3,847 | 2,120,200 | 55,700 | 529,800 | 9.51 |
| 9/22 | 3,846 | -1.5 | 3,887 | 1,509,600 | 59,100 | 543,500 | 9.20 |
| 9/15 | 3,904 | +4.2 | 3,777 | 2,800,400 | 61,500 | 545,400 | 8.87 |
| 9/8 | 3,746 | +1.2 | 3,781 | 2,220,000 | 58,100 | 573,700 | 9.87 |
| 9/1 | 3,701 | +8.9 | 3,612 | 3,148,100 | 62,300 | 588,100 | 9.44 |
| 8/25 | 3,399 | +0.9 | 3,395 | 1,270,000 | 58,200 | 634,100 | 10.90 |
| 8/18 | 3,369 | -3.9 | 3,391 | 2,219,900 | 63,500 | 668,800 | 10.53 |
| 8/10 | 3,505 | +2.7 | 3,434 | 2,755,400 | 70,300 | 1,200,500 | 17.08 |
| 8/4 | 3,412 | -0.6 | 3,454 | 1,901,300 | 71,600 | 1,613,600 | 22.54 |
| 7/28 | 3,431 | +0.9 | 3,442 | 1,772,800 | 60,400 | 1,742,200 | 28.84 |
| 7/21 | 3,402 | +4.3 | 3,371 | 1,072,500 | 64,700 | 1,820,600 | 28.14 |
| 7/14 | 3,261 | -2.9 | 3,304 | 2,041,300 | 74,400 | 1,812,800 | 24.37 |
| 7/7 | 3,359 | -2.3 | 3,455 | 2,109,200 | 71,900 | 1,914,600 | 26.63 |
| 6/30 | 3,438 | +1.8 | 3,421 | 2,576,200 | 70,900 | 1,918,400 | 27.06 |
| 6/23 | 3,377 | -3.6 | 3,417 | 3,099,000 | 402,800 | 1,947,800 | 4.84 |
| 6/16 | 3,504 | +5.0 | 3,472 | 4,061,700 | 68,500 | 1,630,200 | 23.80 |
| 6/9 | 3,336 | +5.2 | 3,292 | 3,007,000 | 69,100 | 1,571,100 | 22.74 |
| 6/2 | 3,170 | -0.5 | 3,150 | 1,945,000 | 53,200 | 1,323,700 | 24.88 |
| 5/26 | 3,185 | +1.1 | 3,223 | 2,018,800 | 53,800 | 1,219,100 | 22.66 |
| 5/19 | 3,150 | -2.3 | 3,087 | 3,216,300 | 55,000 | 1,203,000 | 21.87 |
| 5/12 | 3,225 | -1.7 | 3,260 | 2,038,700 | 51,100 | 1,080,900 | 21.15 |
| 5/2 | 3,280 | +0.3 | 3,292 | 471,300 | ー | ー | ー |
| 4/28 | 3,270 | +1.9 | 3,224 | 1,654,100 | 51,400 | 1,036,200 | 20.16 |
| 4/21 | 3,210 | +1.6 | 3,199 | 1,278,600 | 58,500 | 968,400 | 16.55 |
| 4/14 | 3,160 | +1.4 | 3,154 | 1,224,300 | 63,900 | 976,600 | 15.28 |
| 4/7 | 3,115 | -3.9 | 3,172 | 1,843,800 | 65,700 | 976,100 | 14.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて