6302東証P貸借
業種 機械
住友重機械工業 株価時系列データ
PTS
3,140.9
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,840.0 (24/03/27) | 3,005.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,840.0 (24/03/27) | 3,005.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,334.0 | 3,338.0 | 3,139.0 | 3,139.0 | -148.0 | -4.5 | 723,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,532.0 | +0.5 | 4,564.1 | 1,975,000 | 44,300 | 185,300 | 4.18 |
| 4/19 | 4,510.0 | -5.0 | 4,612.3 | 2,269,300 | 31,700 | 174,200 | 5.50 |
| 4/12 | 4,745.0 | +1.2 | 4,706.7 | 1,722,400 | 29,800 | 147,800 | 4.96 |
| 4/5 | 4,687.0 | -0.7 | 4,671.5 | 1,766,400 | 36,500 | 149,900 | 4.11 |
| 3/29 | 4,721.0 | -1.0 | 4,762.6 | 2,042,700 | 37,600 | 146,500 | 3.90 |
| 3/22 | 4,767.0 | +6.7 | 4,656.2 | 2,384,100 | 43,600 | 145,000 | 3.33 |
| 3/15 | 4,469.0 | -4.4 | 4,495.4 | 2,837,500 | 38,600 | 125,900 | 3.26 |
| 3/8 | 4,675.0 | +3.9 | 4,608.9 | 2,893,200 | 43,000 | 175,600 | 4.08 |
| 3/1 | 4,501.0 | -1.4 | 4,498.8 | 2,983,300 | 45,500 | 149,900 | 3.29 |
| 2/22 | 4,566.0 | +2.6 | 4,520.8 | 2,295,600 | 49,400 | 125,300 | 2.54 |
| 2/16 | 4,451.0 | +13.0 | 4,282.2 | 4,049,500 | 44,200 | 154,800 | 3.50 |
| 2/9 | 3,940.0 | +3.3 | 3,926.3 | 1,751,600 | 40,700 | 161,100 | 3.96 |
| 2/2 | 3,816.0 | +2.6 | 3,803.9 | 1,770,500 | 42,800 | 158,700 | 3.71 |
| 1/26 | 3,720.0 | +1.9 | 3,742.9 | 2,105,100 | 41,300 | 170,800 | 4.14 |
| 1/19 | 3,651.0 | +0.8 | 3,624.1 | 1,635,700 | 41,600 | 165,800 | 3.99 |
| 1/12 | 3,621.0 | +1.0 | 3,607.3 | 1,905,000 | 41,400 | 179,600 | 4.34 |
| 1/5 | 3,586.0 | +0.9 | 3,574.7 | 791,600 | ー | ー | ー |
| 12/29 | 3,555.0 | -0.8 | 3,565.9 | 1,450,700 | 47,000 | 288,000 | 6.13 |
| 12/22 | 3,582.0 | +1.4 | 3,548.6 | 1,704,700 | 52,400 | 462,900 | 8.83 |
| 12/15 | 3,534.0 | +1.5 | 3,496.5 | 2,257,300 | 50,900 | 523,100 | 10.28 |
| 12/8 | 3,483.0 | -2.0 | 3,607.3 | 2,886,300 | 56,600 | 639,600 | 11.30 |
| 12/1 | 3,553.0 | +0.1 | 3,529.4 | 2,015,700 | 48,000 | 675,100 | 14.06 |
| 11/24 | 3,551.0 | +1.7 | 3,479.7 | 1,334,600 | 55,400 | 675,100 | 12.19 |
| 11/17 | 3,491.0 | +3.3 | 3,416.8 | 1,506,100 | 63,900 | 647,900 | 10.14 |
| 11/10 | 3,381.0 | -2.7 | 3,425.5 | 2,572,400 | 56,200 | 620,500 | 11.04 |
| 11/2 | 3,473.0 | -1.8 | 3,447.2 | 1,991,800 | 49,600 | 576,000 | 11.61 |
| 10/27 | 3,535.0 | +0.1 | 3,519.1 | 1,764,300 | 44,700 | 593,300 | 13.27 |
| 10/20 | 3,533.0 | -3.6 | 3,578.6 | 1,280,700 | 45,000 | 583,400 | 12.96 |
| 10/13 | 3,664.0 | +4.3 | 3,641.6 | 1,334,900 | 41,900 | 552,200 | 13.18 |
| 10/6 | 3,514.0 | -7.3 | 3,586.6 | 2,194,600 | 45,400 | 548,800 | 12.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
