6302東証P貸借
業種 機械
住友重機械工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,840.0 (24/03/27) | 3,005.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,840.0 (24/03/27) | 3,005.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,334.0 | 3,338.0 | 3,112.0 | 3,169.0 | -118.0 | -3.6 | 2,417,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,792.0 | -1.4 | 3,847.3 | 2,120,200 | 55,700 | 529,800 | 9.51 |
| 9/22 | 3,846.0 | -1.5 | 3,887.0 | 1,509,600 | 59,100 | 543,500 | 9.20 |
| 9/15 | 3,904.0 | +4.2 | 3,777.9 | 2,800,400 | 61,500 | 545,400 | 8.87 |
| 9/8 | 3,746.0 | +1.2 | 3,781.9 | 2,220,000 | 58,100 | 573,700 | 9.87 |
| 9/1 | 3,701.0 | +8.9 | 3,612.9 | 3,148,100 | 62,300 | 588,100 | 9.44 |
| 8/25 | 3,399.0 | +0.9 | 3,395.3 | 1,270,000 | 58,200 | 634,100 | 10.90 |
| 8/18 | 3,369.0 | -3.9 | 3,391.3 | 2,219,900 | 63,500 | 668,800 | 10.53 |
| 8/10 | 3,505.0 | +2.7 | 3,434.9 | 2,755,400 | 70,300 | 1,200,500 | 17.08 |
| 8/4 | 3,412.0 | -0.6 | 3,454.3 | 1,901,300 | 71,600 | 1,613,600 | 22.54 |
| 7/28 | 3,431.0 | +0.9 | 3,442.9 | 1,772,800 | 60,400 | 1,742,200 | 28.84 |
| 7/21 | 3,402.0 | +4.3 | 3,371.1 | 1,072,500 | 64,700 | 1,820,600 | 28.14 |
| 7/14 | 3,261.0 | -2.9 | 3,304.9 | 2,041,300 | 74,400 | 1,812,800 | 24.37 |
| 7/7 | 3,359.0 | -2.3 | 3,455.1 | 2,109,200 | 71,900 | 1,914,600 | 26.63 |
| 6/30 | 3,438.0 | +1.8 | 3,421.3 | 2,576,200 | 70,900 | 1,918,400 | 27.06 |
| 6/23 | 3,377.0 | -3.6 | 3,417.8 | 3,099,000 | 402,800 | 1,947,800 | 4.84 |
| 6/16 | 3,504.0 | +5.0 | 3,472.1 | 4,061,700 | 68,500 | 1,630,200 | 23.80 |
| 6/9 | 3,336.0 | +5.2 | 3,292.4 | 3,007,000 | 69,100 | 1,571,100 | 22.74 |
| 6/2 | 3,170.0 | -0.5 | 3,150.8 | 1,945,000 | 53,200 | 1,323,700 | 24.88 |
| 5/26 | 3,185.0 | +1.1 | 3,223.9 | 2,018,800 | 53,800 | 1,219,100 | 22.66 |
| 5/19 | 3,150.0 | -2.3 | 3,087.3 | 3,216,300 | 55,000 | 1,203,000 | 21.87 |
| 5/12 | 3,225.0 | -1.7 | 3,260.1 | 2,038,700 | 51,100 | 1,080,900 | 21.15 |
| 5/2 | 3,280.0 | +0.3 | 3,292.7 | 471,300 | ー | ー | ー |
| 4/28 | 3,270.0 | +1.9 | 3,224.1 | 1,654,100 | 51,400 | 1,036,200 | 20.16 |
| 4/21 | 3,210.0 | +1.6 | 3,199.2 | 1,278,600 | 58,500 | 968,400 | 16.55 |
| 4/14 | 3,160.0 | +1.4 | 3,154.5 | 1,224,300 | 63,900 | 976,600 | 15.28 |
| 4/7 | 3,115.0 | -3.9 | 3,172.3 | 1,843,800 | 65,700 | 976,100 | 14.86 |
| 3/31 | 3,240.0 | +5.0 | 3,183.6 | 1,863,500 | 63,600 | 932,200 | 14.66 |
| 3/24 | 3,085.0 | +0.2 | 3,070.3 | 1,544,100 | 63,400 | 910,000 | 14.35 |
| 3/17 | 3,080.0 | -8.5 | 3,149.2 | 2,374,400 | 71,200 | 834,900 | 11.73 |
| 3/10 | 3,365.0 | +4.8 | 3,356.4 | 2,420,800 | 117,200 | 690,300 | 5.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
