決算new！
2024/05/10 発表
今期経常は39％増で3期ぶり最高益、20円増配へ
6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
12,530
円
(18:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,490 (24/05/13) | 2,097 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,490 (24/05/13) | 6,410 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 11,720 | 13,690 | 11,220 | 12,420 | +1,290 | +11.6 | 30,524,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 4,525 | 5,130 | 4,505 | 4,895 | +435 | +9.8 | 7,637,000 |
| 10/6 | 4,120 | 4,500 | 4,055 | 4,460 | +305 | +7.3 | 6,266,000 |
| 9/29 | 3,755 | 4,245 | 3,690 | 4,155 | +425 | +11.4 | 5,356,800 |
| 9/22 | 3,625 | 3,770 | 3,435 | 3,730 | +35 | +1.0 | 3,021,500 |
| 9/15 | 4,050 | 4,065 | 3,545 | 3,695 | -330 | -8.2 | 4,330,400 |
| 9/8 | 3,800 | 4,045 | 3,700 | 4,025 | +335 | +9.1 | 3,579,700 |
| 9/1 | 3,300 | 3,710 | 3,300 | 3,690 | +365 | +11.0 | 2,889,800 |
| 8/25 | 3,070 | 3,490 | 3,050 | 3,325 | +255 | +8.3 | 3,629,600 |
| 8/18 | 2,824 | 3,085 | 2,763 | 3,070 | +196 | +6.8 | 2,721,300 |
| 8/10 | 2,667 | 3,015 | 2,613 | 2,874 | +180 | +6.7 | 3,222,100 |
| 8/4 | 2,698 | 2,806 | 2,606 | 2,694 | +34 | +1.3 | 1,933,000 |
| 7/28 | 2,386 | 2,709 | 2,365 | 2,660 | +302 | +12.8 | 2,073,700 |
| 7/21 | 2,418 | 2,531 | 2,345 | 2,358 | -37 | -1.5 | 812,000 |
| 7/14 | 2,508 | 2,534 | 2,350 | 2,395 | -130 | -5.2 | 1,204,000 |
| 7/7 | 2,590 | 2,663 | 2,514 | 2,525 | -36 | -1.4 | 1,627,000 |
| 6/30 | 2,502 | 2,594 | 2,412 | 2,561 | +58 | +2.3 | 1,351,300 |
| 6/23 | 2,507 | 2,596 | 2,442 | 2,503 | -27 | -1.1 | 1,463,300 |
| 6/16 | 2,444 | 2,618 | 2,425 | 2,530 | +115 | +4.8 | 2,233,800 |
| 6/9 | 2,449 | 2,520 | 2,333 | 2,415 | -2 | -0.1 | 2,018,500 |
| 6/2 | 2,665 | 2,694 | 2,412 | 2,417 | -133 | -5.2 | 2,202,600 |
| 5/26 | 2,331 | 2,576 | 2,278 | 2,550 | +202 | +8.6 | 2,438,600 |
| 5/19 | 2,076 | 2,414 | 2,015 | 2,348 | +278 | +13.4 | 2,465,800 |
| 5/12 | 2,102 | 2,144 | 2,022 | 2,070 | -29 | -1.4 | 1,195,800 |
| 5/2 | 2,063 | 2,102 | 2,037 | 2,099 | +68 | +3.4 | 521,800 |
| 4/28 | 2,041 | 2,067 | 1,937 | 2,031 | -24 | -1.2 | 789,000 |
| 4/21 | 2,030 | 2,111 | 1,945 | 2,055 | +33 | +1.6 | 1,221,500 |
| 4/14 | 1,995 | 2,048 | 1,956 | 2,022 | +48 | +2.4 | 819,900 |
| 4/7 | 2,098 | 2,104 | 1,923 | 1,974 | -120 | -5.7 | 1,048,400 |
| 3/31 | 2,100 | 2,145 | 2,030 | 2,094 | +28 | +1.4 | 1,230,300 |
| 3/24 | 1,989 | 2,122 | 1,953 | 2,066 | +68 | +3.4 | 1,098,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて