6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
1,493
円
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,853 (24/05/23) | 1,512 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,853 (24/05/23) | 1,512 (24/12/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,514 | 1,519 | 1,486 | 1,491 | -25 | -1.7 | 4,111,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,560 | 1,576 | 1,512 | 1,516 | -27 | -1.8 | 3,461,000 |
| 12/4 | 1,591 | 1,601 | 1,532 | 1,543 | -60 | -3.7 | 3,636,300 |
| 12/3 | 1,616 | 1,675 | 1,602 | 1,603 | +16 | +1.0 | 4,701,500 |
| 12/2 | 1,597 | 1,618 | 1,576 | 1,587 | +4 | +0.3 | 2,666,300 |
| 11/29 | 1,610 | 1,637 | 1,575 | 1,583 | -28 | -1.7 | 3,554,100 |
| 11/28 | 1,522 | 1,672 | 1,522 | 1,611 | +55 | +3.5 | 9,079,100 |
| 11/27 | 1,539 | 1,615 | 1,532 | 1,556 | +19 | +1.2 | 5,722,600 |
| 11/26 | 1,609 | 1,610 | 1,521 | 1,537 | -54 | -3.4 | 4,894,100 |
| 11/25 | 1,626 | 1,635 | 1,575 | 1,591 | -9 | -0.6 | 5,154,400 |
| 11/22 | 1,609 | 1,639 | 1,597 | 1,600 | -15 | -0.9 | 3,379,600 |
| 11/21 | 1,621 | 1,650 | 1,595 | 1,615 | +5 | +0.3 | 3,253,100 |
| 11/20 | 1,632 | 1,665 | 1,582 | 1,610 | -13 | -0.8 | 4,690,000 |
| 11/19 | 1,641 | 1,661 | 1,602 | 1,623 | -38 | -2.3 | 4,626,800 |
| 11/18 | 1,640 | 1,726 | 1,637 | 1,661 | -19 | -1.1 | 3,515,200 |
| 11/15 | 1,641 | 1,695 | 1,638 | 1,680 | +40 | +2.4 | 3,863,000 |
| 11/14 | 1,708 | 1,722 | 1,640 | 1,640 | -72 | -4.2 | 4,686,200 |
| 11/13 | 1,799 | 1,811 | 1,706 | 1,712 | -90 | -5.0 | 5,307,900 |
| 11/12 | 1,850 | 1,856 | 1,790 | 1,802 | -58 | -3.1 | 4,824,900 |
| 11/11 | 1,797 | 1,876 | 1,781 | 1,860 | +60 | +3.3 | 6,563,500 |
| 11/8 | 1,899 | 1,957 | 1,800 | 1,800 | -270 | -13.0 | 11,380,700 |
| 11/7 | 2,090 | 2,107 | 1,988 | 2,070 | +11 | +0.5 | 5,407,300 |
| 11/6 | 2,060 | 2,085 | 2,031 | 2,059 | +49 | +2.4 | 3,864,400 |
| 11/5 | 1,919 | 2,010 | 1,902 | 2,010 | +96 | +5.0 | 3,263,300 |
| 11/1 | 1,938 | 1,961 | 1,901 | 1,914 | -114 | -5.6 | 3,604,300 |
| 10/31 | 1,975 | 2,056 | 1,954 | 2,028 | 0 | 0.0 | 3,757,500 |
| 10/30 | 1,955 | 2,095 | 1,943 | 2,028 | +111 | +5.8 | 7,119,600 |
| 10/29 | 1,903 | 1,948 | 1,899 | 1,917 | -26 | -1.3 | 2,622,000 |
| 10/28 | 1,867 | 1,962 | 1,848 | 1,943 | +81 | +4.4 | 4,014,100 |
| 10/25 | 1,890 | 1,903 | 1,861 | 1,862 | -47 | -2.5 | 2,844,900 |
| 10/24 | 1,892 | 1,945 | 1,883 | 1,909 | -11 | -0.6 | 3,688,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
