！決算発表予定日 2024/05/10
6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
9,320
円
取引時間外
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,200 (24/03/04) | 1,990 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,200 (24/03/04) | 6,410 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 9,350 | 9,650 | 8,800 | 9,240 | -410 | -4.3 | 17,290,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 9,650 | -7.2 | 10,260 | 21,486,300 | 297,000 | 1,891,100 | 6.37 |
| 4/12 | 10,400 | +6.8 | 9,834 | 13,194,000 | 447,800 | 1,671,500 | 3.73 |
| 4/5 | 9,740 | -8.7 | 10,233 | 14,246,100 | 277,000 | 1,967,600 | 7.10 |
| 3/29 | 10,670 | +9.6 | 9,980 | 10,785,700 | 427,700 | 1,421,300 | 3.32 |
| 3/22 | 9,740 | +11.2 | 9,607 | 10,307,900 | 348,000 | 1,706,800 | 4.90 |
| 3/15 | 8,760 | -12.6 | 9,149 | 12,277,200 | 287,800 | 1,693,600 | 5.88 |
| 3/8 | 10,020 | -4.2 | 10,409 | 18,952,300 | 388,400 | 1,560,600 | 4.02 |
| 3/1 | 10,460 | +20.7 | 9,312 | 20,303,000 | 640,300 | 1,481,600 | 2.31 |
| 2/22 | 8,670 | +5.6 | 8,145 | 10,500,000 | 601,500 | 1,050,000 | 1.75 |
| 2/16 | 8,210 | +8.3 | 8,134 | 13,579,000 | 466,700 | 1,338,700 | 2.87 |
| 2/9 | 7,580 | -0.5 | 7,616 | 15,989,900 | 413,000 | 1,851,400 | 4.48 |
| 2/2 | 7,620 | -0.4 | 7,786 | 12,332,700 | 484,000 | 1,696,700 | 3.51 |
| 1/26 | 7,650 | +6.4 | 7,506 | 17,726,400 | 561,500 | 1,545,600 | 2.75 |
| 1/19 | 7,190 | +9.6 | 6,743 | 12,505,300 | 546,100 | 1,266,300 | 2.32 |
| 1/12 | 6,560 | +1.2 | 6,923 | 9,456,900 | 412,800 | 1,600,600 | 3.88 |
| 1/5 | 6,480 | -9.1 | 6,675 | 4,505,100 | ー | ー | ー |
| 12/29 | 7,130 | -1.9 | 7,218 | 10,663,100 | 483,000 | 1,240,800 | 2.57 |
| 12/22 | 7,270 | +6.3 | 7,060 | 13,092,700 | 570,700 | 1,083,800 | 1.90 |
| 12/15 | 6,840 | +2.9 | 6,817 | 14,104,300 | 518,500 | 1,322,600 | 2.55 |
| 12/8 | 6,650 | -9.0 | 6,971 | 15,223,900 | 504,700 | 1,402,800 | 2.78 |
| 12/1 | 7,310 | +4.4 | 6,845 | 18,082,300 | 646,300 | 1,095,100 | 1.69 |
| 11/24 | 7,000 | +3.6 | 6,932 | 14,437,400 | 610,200 | 1,185,200 | 1.94 |
| 11/17 | 6,760 | +12.9 | 6,162 | 13,690,800 | 722,000 | 829,500 | 1.15 |
| 11/10 | 5,990 | +13.2 | 5,722 | 12,702,000 | 750,200 | 572,100 | 0.76 |
| 11/2 | 5,290 | +4.1 | 5,105 | 5,520,400 | 620,800 | 620,200 | 1.00 |
| 10/27 | 5,080 | -5.4 | 5,228 | 10,873,500 | 618,000 | 618,900 | 1.00 |
| 10/20 | 5,370 | +9.7 | 5,401 | 16,952,000 | 470,400 | 724,900 | 1.54 |
| 10/13 | 4,895 | +9.8 | 4,859 | 7,637,000 | 343,300 | 661,400 | 1.93 |
| 10/6 | 4,460 | +7.3 | 4,295 | 6,266,000 | 293,000 | 571,800 | 1.95 |
| 9/29 | 4,155 | +11.4 | 3,976 | 5,356,800 | 242,400 | 528,800 | 2.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて