決算new！
2024/05/10 発表
今期経常は39％増で3期ぶり最高益、20円増配へ
6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
11,680
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,390 (24/05/09) | 2,015 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,390 (24/05/09) | 6,410 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 10,220 | 11,390 | 10,220 | 11,130 | +1,320 | +13.5 | 15,061,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 4,460 | +7.3 | 4,295 | 6,266,000 | 293,000 | 571,800 | 1.95 |
| 9/29 | 4,155 | +11.4 | 3,976 | 5,356,800 | 242,400 | 528,800 | 2.18 |
| 9/22 | 3,730 | +1.0 | 3,569 | 3,021,500 | 208,900 | 433,600 | 2.08 |
| 9/15 | 3,695 | -8.2 | 3,757 | 4,330,400 | 217,800 | 360,900 | 1.66 |
| 9/8 | 4,025 | +9.1 | 3,918 | 3,579,700 | 279,300 | 413,800 | 1.48 |
| 9/1 | 3,690 | +11.0 | 3,540 | 2,889,800 | 254,800 | 292,800 | 1.15 |
| 8/25 | 3,325 | +8.3 | 3,290 | 3,629,600 | 189,200 | 328,900 | 1.74 |
| 8/18 | 3,070 | +6.8 | 2,973 | 2,721,300 | 170,700 | 295,000 | 1.73 |
| 8/10 | 2,874 | +6.7 | 2,841 | 3,222,100 | 130,400 | 320,000 | 2.45 |
| 8/4 | 2,694 | +1.3 | 2,707 | 1,933,000 | 123,900 | 426,500 | 3.44 |
| 7/28 | 2,660 | +12.8 | 2,569 | 2,073,700 | 130,700 | 482,000 | 3.69 |
| 7/21 | 2,358 | -1.5 | 2,443 | 812,000 | 87,500 | 540,200 | 6.17 |
| 7/14 | 2,395 | -5.2 | 2,445 | 1,204,000 | 87,300 | 540,100 | 6.19 |
| 7/7 | 2,525 | -1.4 | 2,592 | 1,627,000 | 102,300 | 500,100 | 4.89 |
| 6/30 | 2,561 | +2.3 | 2,518 | 1,351,300 | 105,000 | 504,800 | 4.81 |
| 6/23 | 2,503 | -1.1 | 2,508 | 1,463,300 | 107,800 | 473,700 | 4.39 |
| 6/16 | 2,530 | +4.8 | 2,537 | 2,233,800 | 117,500 | 479,600 | 4.08 |
| 6/9 | 2,415 | -0.1 | 2,412 | 2,018,500 | 118,700 | 497,900 | 4.19 |
| 6/2 | 2,417 | -5.2 | 2,513 | 2,202,600 | 120,200 | 491,700 | 4.09 |
| 5/26 | 2,550 | +8.6 | 2,433 | 2,438,600 | 181,100 | 405,000 | 2.24 |
| 5/19 | 2,348 | +13.4 | 2,237 | 2,465,800 | 168,300 | 382,500 | 2.27 |
| 5/12 | 2,070 | -1.4 | 2,097 | 1,195,800 | 132,100 | 461,100 | 3.49 |
| 5/2 | 2,099 | +3.4 | 2,077 | 521,800 | ー | ー | ー |
| 4/28 | 2,031 | -1.2 | 2,002 | 789,000 | 106,300 | 563,700 | 5.30 |
| 4/21 | 2,055 | +1.6 | 2,025 | 1,221,500 | 103,800 | 559,500 | 5.39 |
| 4/14 | 2,022 | +2.4 | 2,015 | 819,900 | 75,400 | 608,100 | 8.06 |
| 4/7 | 1,974 | -5.7 | 2,007 | 1,048,400 | 64,500 | 637,000 | 9.88 |
| 3/31 | 2,094 | +1.4 | 2,077 | 1,230,300 | 101,300 | 604,600 | 5.97 |
| 3/24 | 2,066 | +3.4 | 2,036 | 1,098,100 | 79,400 | 642,500 | 8.09 |
| 3/17 | 1,998 | -1.0 | 1,951 | 983,000 | 78,400 | 681,800 | 8.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて