6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
14,030
円
(17:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,990 (24/05/20) | 2,333 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,990 (24/05/20) | 6,410 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 13,730 | 14,560 | 13,060 | 14,010 | +630 | +4.7 | 28,934,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,066 | +3.4 | 2,036 | 1,098,100 | 79,400 | 642,500 | 8.09 |
| 3/17 | 1,998 | -1.0 | 1,951 | 983,000 | 78,400 | 681,800 | 8.70 |
| 3/10 | 2,019 | +2.7 | 1,995 | 1,104,800 | 98,000 | 694,600 | 7.09 |
| 3/3 | 1,966 | +5.1 | 1,948 | 1,023,700 | 92,400 | 784,700 | 8.49 |
| 2/24 | 1,870 | +4.2 | 1,842 | 760,400 | 94,200 | 809,600 | 8.59 |
| 2/17 | 1,795 | -4.0 | 1,827 | 947,600 | 75,700 | 851,600 | 11.25 |
| 2/10 | 1,870 | -5.7 | 1,898 | 2,112,700 | 82,500 | 930,600 | 11.28 |
| 2/3 | 1,982 | +1.7 | 1,952 | 1,045,700 | 90,300 | 901,500 | 9.98 |
| 1/27 | 1,949 | +1.1 | 1,983 | 1,052,800 | 83,500 | 932,900 | 11.17 |
| 1/20 | 1,927 | -0.1 | 1,905 | 954,900 | 77,600 | 961,300 | 12.39 |
| 1/13 | 1,928 | +11.3 | 1,875 | 1,226,000 | 74,200 | 963,800 | 12.99 |
| 1/6 | 1,733 | +2.5 | 1,699 | 688,800 | 53,000 | 1,018,900 | 19.22 |
| 12/30 | 1,690 | +0.1 | 1,692 | 1,005,300 | 44,200 | 1,077,500 | 24.38 |
| 12/23 | 1,688 | -10.3 | 1,774 | 1,372,200 | 49,700 | 1,060,300 | 21.33 |
| 12/16 | 1,881 | -5.4 | 1,927 | 822,500 | 69,400 | 1,076,200 | 15.51 |
| 12/9 | 1,989 | -1.3 | 1,979 | 934,300 | 82,500 | 997,500 | 12.09 |
| 12/2 | 2,016 | -3.2 | 2,023 | 1,395,700 | 90,200 | 955,900 | 10.60 |
| 11/25 | 2,082 | +1.5 | 2,065 | 1,100,100 | 100,500 | 979,600 | 9.75 |
| 11/18 | 2,051 | +1.3 | 2,049 | 3,259,900 | 111,100 | 998,100 | 8.98 |
| 11/11 | 2,025 | +18.9 | 1,896 | 3,599,100 | 97,900 | 997,900 | 10.19 |
| 11/4 | 1,703 | -4.2 | 1,752 | 1,100,400 | 59,200 | 1,248,600 | 21.09 |
| 10/28 | 1,778 | +3.4 | 1,793 | 1,343,000 | 75,800 | 1,178,300 | 15.54 |
| 10/21 | 1,719 | +3.8 | 1,681 | 1,020,600 | 71,800 | 1,196,400 | 16.66 |
| 10/14 | 1,656 | -4.0 | 1,656 | 931,800 | 62,900 | 1,222,800 | 19.44 |
| 10/7 | 1,725 | +7.7 | 1,705 | 1,639,300 | 51,100 | 1,223,600 | 23.95 |
| 9/30 | 1,602 | -9.1 | 1,659 | 1,966,900 | 52,000 | 1,347,000 | 25.90 |
| 9/22 | 1,763 | +0.3 | 1,775 | 662,900 | 63,500 | 1,442,600 | 22.72 |
| 9/16 | 1,758 | -6.2 | 1,842 | 1,203,500 | 59,800 | 1,488,100 | 24.88 |
| 9/9 | 1,875 | +3.8 | 1,826 | 1,015,200 | 65,300 | 1,462,100 | 22.39 |
| 9/2 | 1,807 | -6.6 | 1,854 | 1,172,000 | 65,200 | 1,535,400 | 23.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて