6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
11,300
円
(17:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,560 (24/05/23) | 2,345 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,560 (24/05/23) | 6,410 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 10,470 | 11,580 | 10,440 | 11,280 | +610 | +5.7 | 11,908,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,602 | -9.1 | 1,659 | 1,966,900 | 52,000 | 1,347,000 | 25.90 |
| 9/22 | 1,763 | +0.3 | 1,775 | 662,900 | 63,500 | 1,442,600 | 22.72 |
| 9/16 | 1,758 | -6.2 | 1,842 | 1,203,500 | 59,800 | 1,488,100 | 24.88 |
| 9/9 | 1,875 | +3.8 | 1,826 | 1,015,200 | 65,300 | 1,462,100 | 22.39 |
| 9/2 | 1,807 | -6.6 | 1,854 | 1,172,000 | 65,200 | 1,535,400 | 23.55 |
| 8/26 | 1,935 | -2.5 | 1,932 | 1,195,000 | 76,600 | 1,545,900 | 20.18 |
| 8/19 | 1,985 | +5.9 | 1,952 | 2,556,600 | 83,700 | 1,585,900 | 18.95 |
| 8/12 | 1,874 | +1.8 | 1,841 | 2,591,600 | 79,800 | 1,644,100 | 20.60 |
| 8/5 | 1,841 | +2.7 | 1,799 | 1,783,700 | 78,800 | 1,728,900 | 21.94 |
| 7/29 | 1,793 | +0.2 | 1,773 | 1,797,300 | 86,900 | 1,731,600 | 19.93 |
| 7/22 | 1,789 | +5.3 | 1,770 | 1,457,100 | 89,800 | 1,735,100 | 19.32 |
| 7/15 | 1,699 | -2.2 | 1,691 | 1,739,900 | 65,400 | 1,801,600 | 27.55 |
| 7/8 | 1,738 | +2.3 | 1,712 | 2,059,800 | 97,500 | 1,804,800 | 18.51 |
| 7/1 | 1,699 | -4.9 | 1,788 | 2,702,600 | 103,500 | 1,884,400 | 18.21 |
| 6/24 | 1,787 | +6.1 | 1,714 | 2,584,300 | 124,300 | 1,913,900 | 15.40 |
| 6/17 | 1,684 | -7.0 | 1,742 | 3,425,500 | 80,300 | 2,057,300 | 25.62 |
| 6/10 | 1,811 | -2.5 | 1,855 | 4,194,400 | 102,900 | 2,274,100 | 22.10 |
| 6/3 | 1,857 | +5.3 | 1,848 | 1,981,600 | 78,500 | 2,140,600 | 27.27 |
| 5/27 | 1,763 | -5.6 | 1,796 | 2,205,800 | 63,700 | 2,141,800 | 33.62 |
| 5/20 | 1,867 | +1.9 | 1,862 | 3,362,700 | 61,600 | 2,110,100 | 34.25 |
| 5/13 | 1,833 | -11.0 | 1,898 | 3,867,200 | 51,700 | 2,138,700 | 41.37 |
| 5/6 | 2,059 | +0.2 | 2,033 | 936,000 | ー | ー | ー |
| 4/28 | 2,055 | -4.1 | 2,042 | 2,098,400 | 70,700 | 1,893,200 | 26.78 |
| 4/22 | 2,143 | +1.1 | 2,129 | 2,467,700 | 77,900 | 1,935,500 | 24.85 |
| 4/15 | 2,120 | +0.3 | 2,145 | 2,842,500 | 77,200 | 1,965,500 | 25.46 |
| 4/8 | 2,114 | -11.6 | 2,219 | 2,972,300 | 86,200 | 1,919,100 | 22.26 |
| 4/1 | 2,391 | -6.7 | 2,458 | 2,664,400 | 96,700 | 1,721,500 | 17.80 |
| 3/25 | 2,563 | +5.3 | 2,503 | 2,244,900 | 119,500 | 1,640,800 | 13.73 |
| 3/18 | 2,433 | +14.7 | 2,297 | 3,105,800 | 127,800 | 1,650,600 | 12.92 |
| 3/11 | 2,122 | -2.0 | 2,076 | 3,637,900 | 114,800 | 1,674,900 | 14.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて