6315東証P貸借
業種 機械
TOWA 株価時系列データ
PTS
10,800
円
(17:33)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
14,560 (24/05/23) | 2,345 (23/07/21) |
年初来高値 | 年初来安値 |
---|---|
14,560 (24/05/23) | 6,410 (24/01/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/24 | 10,470 | 10,890 | 10,440 | 10,800 | +130 | +1.2 | 1,852,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/4 | 2,166 | -6.5 | 2,276 | 2,966,200 | 83,600 | 1,815,300 | 21.71 |
2/25 | 2,317 | +1.0 | 2,228 | 3,502,700 | 136,500 | 1,692,300 | 12.40 |
2/18 | 2,295 | -4.7 | 2,310 | 3,861,100 | 79,200 | 1,895,000 | 23.93 |
2/10 | 2,407 | -4.7 | 2,343 | 7,255,000 | 107,200 | 1,942,900 | 18.12 |
2/4 | 2,526 | +5.4 | 2,549 | 4,578,400 | 75,400 | 1,867,700 | 24.77 |
1/28 | 2,396 | -6.2 | 2,467 | 5,340,400 | 98,500 | 1,688,000 | 17.14 |
1/21 | 2,553 | -15.0 | 2,732 | 4,869,800 | 125,200 | 1,725,800 | 13.78 |
1/14 | 3,005 | -1.6 | 2,995 | 2,475,400 | 126,000 | 1,746,500 | 13.86 |
1/7 | 3,055 | -5.9 | 3,195 | 2,843,800 | 128,400 | 1,791,100 | 13.95 |
12/30 | 3,245 | -3.0 | 3,278 | 1,921,900 | 154,700 | 1,748,800 | 11.30 |
12/24 | 3,345 | +3.9 | 3,200 | 2,543,300 | 170,300 | 1,627,400 | 9.56 |
12/17 | 3,220 | +0.9 | 3,296 | 4,114,500 | 162,100 | 1,684,900 | 10.39 |
12/10 | 3,190 | +0.8 | 3,237 | 3,486,900 | 170,100 | 1,560,700 | 9.18 |
12/3 | 3,165 | -2.0 | 3,222 | 4,641,700 | 176,300 | 1,494,800 | 8.48 |
11/26 | 3,230 | -7.7 | 3,350 | 3,894,600 | 231,600 | 1,481,300 | 6.40 |
11/19 | 3,500 | +9.0 | 3,538 | 7,563,300 | 277,200 | 1,617,000 | 5.83 |
11/12 | 3,210 | +22.8 | 2,862 | 12,598,600 | 256,900 | 1,643,300 | 6.40 |
11/5 | 2,614 | +5.8 | 2,608 | 3,633,100 | 88,300 | 1,754,500 | 19.87 |
10/29 | 2,470 | +1.3 | 2,441 | 2,977,400 | 95,800 | 1,702,400 | 17.77 |
10/22 | 2,438 | +1.8 | 2,430 | 4,649,000 | 90,200 | 1,699,400 | 18.84 |
10/15 | 2,395 | +6.8 | 2,268 | 4,157,800 | 73,900 | 1,591,200 | 21.53 |
10/8 | 2,242 | -9.6 | 2,304 | 3,778,200 | 79,100 | 1,373,600 | 17.37 |
10/1 | 2,479 | -12.3 | 2,616 | 2,858,300 | 101,000 | 1,289,300 | 12.77 |
9/24 | 2,825 | -1.7 | 2,790 | 1,505,000 | 160,600 | 1,155,200 | 7.19 |
9/17 | 2,875 | -1.8 | 2,922 | 3,128,800 | 172,000 | 1,160,700 | 6.75 |
9/10 | 2,927 | +5.0 | 2,874 | 3,621,500 | 189,100 | 1,119,600 | 5.92 |
9/3 | 2,787 | +11.2 | 2,710 | 3,364,200 | 183,500 | 1,065,900 | 5.81 |
8/27 | 2,507 | +7.6 | 2,499 | 2,686,100 | 142,200 | 1,129,100 | 7.94 |
8/20 | 2,330 | -13.6 | 2,515 | 4,077,800 | 159,200 | 1,051,700 | 6.61 |
8/13 | 2,698 | +4.9 | 2,781 | 5,218,700 | 337,000 | 1,201,700 | 3.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて