6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
11,300
円
(17:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,560 (24/05/23) | 2,345 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,560 (24/05/23) | 6,410 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 10,470 | 11,580 | 10,440 | 11,280 | +610 | +5.7 | 11,908,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 2,572 | +7.7 | 2,539 | 7,538,200 | 333,700 | 1,257,000 | 3.77 |
| 7/30 | 2,388 | +19.6 | 2,303 | 6,287,200 | 274,400 | 1,502,000 | 5.47 |
| 7/21 | 1,996 | -7.0 | 2,026 | 1,303,100 | 66,800 | 1,086,100 | 16.26 |
| 7/16 | 2,147 | -3.8 | 2,209 | 1,352,200 | 70,800 | 1,028,600 | 14.53 |
| 7/9 | 2,231 | +2.3 | 2,241 | 1,690,600 | 49,200 | 1,013,200 | 20.59 |
| 7/2 | 2,181 | -5.6 | 2,245 | 1,458,000 | 63,300 | 982,100 | 15.52 |
| 6/25 | 2,311 | +1.6 | 2,268 | 1,575,800 | 63,800 | 1,002,500 | 15.71 |
| 6/18 | 2,274 | +3.7 | 2,280 | 1,828,800 | 55,500 | 1,060,100 | 19.10 |
| 6/11 | 2,194 | -3.7 | 2,213 | 2,318,600 | 50,300 | 1,155,200 | 22.97 |
| 6/4 | 2,279 | +10.7 | 2,165 | 2,847,200 | 72,300 | 1,094,200 | 15.13 |
| 5/28 | 2,059 | +5.9 | 2,012 | 1,647,200 | 46,800 | 1,128,300 | 24.11 |
| 5/21 | 1,945 | +0.6 | 1,883 | 2,590,500 | 43,600 | 1,106,100 | 25.37 |
| 5/14 | 1,934 | -12.7 | 2,015 | 1,879,800 | 44,300 | 1,024,900 | 23.14 |
| 5/7 | 2,215 | +2.7 | 2,171 | 565,400 | ー | ー | ー |
| 4/30 | 2,157 | -0.6 | 2,174 | 971,900 | 99,500 | 780,100 | 7.84 |
| 4/23 | 2,169 | -2.3 | 2,222 | 1,544,500 | 101,500 | 773,600 | 7.62 |
| 4/16 | 2,220 | -2.3 | 2,211 | 1,387,600 | 125,300 | 716,600 | 5.72 |
| 4/9 | 2,273 | -2.7 | 2,347 | 2,336,900 | 133,000 | 680,400 | 5.12 |
| 4/2 | 2,337 | +11.2 | 2,217 | 1,675,000 | 145,100 | 549,000 | 3.78 |
| 3/26 | 2,101 | +0.3 | 2,092 | 1,124,000 | 113,600 | 570,800 | 5.02 |
| 3/19 | 2,094 | +3.8 | 2,054 | 1,208,800 | 109,000 | 586,500 | 5.38 |
| 3/12 | 2,017 | +2.8 | 1,920 | 1,509,000 | 120,200 | 648,300 | 5.39 |
| 3/5 | 1,963 | -0.4 | 1,994 | 1,715,000 | 115,100 | 672,300 | 5.84 |
| 2/26 | 1,970 | -6.8 | 2,084 | 1,655,500 | 110,400 | 631,600 | 5.72 |
| 2/19 | 2,114 | +2.1 | 2,134 | 2,683,200 | 122,500 | 594,800 | 4.86 |
| 2/12 | 2,070 | +3.0 | 2,085 | 2,874,200 | 121,500 | 622,300 | 5.12 |
| 2/5 | 2,009 | +4.3 | 1,997 | 1,506,500 | 120,900 | 544,800 | 4.51 |
| 1/29 | 1,926 | -8.8 | 2,040 | 1,820,100 | 131,600 | 475,700 | 3.61 |
| 1/22 | 2,111 | -3.5 | 2,188 | 1,629,100 | 153,900 | 407,200 | 2.65 |
| 1/15 | 2,187 | +1.0 | 2,237 | 2,758,600 | 176,300 | 352,700 | 2.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて