6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,560 (24/05/23) | 2,345 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,560 (24/05/23) | 6,410 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 11,330 | 11,500 | 10,940 | 10,990 | -290 | -2.6 | 1,982,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 2,187 | +1.0 | 2,237 | 2,758,600 | 176,300 | 352,700 | 2.00 |
| 1/8 | 2,165 | +3.1 | 2,115 | 2,118,700 | 190,700 | 320,700 | 1.68 |
| 12/30 | 2,101 | +7.5 | 2,020 | 1,655,900 | 223,100 | 277,500 | 1.24 |
| 12/25 | 1,955 | +3.4 | 1,878 | 1,352,100 | 213,000 | 451,100 | 2.12 |
| 12/18 | 1,890 | -4.0 | 1,924 | 1,441,500 | 227,800 | 339,500 | 1.49 |
| 12/11 | 1,968 | -1.4 | 1,989 | 1,657,200 | 242,700 | 379,700 | 1.56 |
| 12/4 | 1,995 | +12.5 | 1,902 | 2,695,700 | 250,600 | 389,100 | 1.55 |
| 11/27 | 1,774 | +2.8 | 1,748 | 1,820,600 | 257,500 | 365,400 | 1.42 |
| 11/20 | 1,726 | +16.5 | 1,651 | 4,030,400 | 257,900 | 378,400 | 1.47 |
| 11/13 | 1,481 | +15.3 | 1,399 | 3,983,500 | 155,000 | 341,500 | 2.20 |
| 11/6 | 1,285 | +7.2 | 1,243 | 776,100 | 81,000 | 590,200 | 7.29 |
| 10/30 | 1,199 | -4.0 | 1,233 | 919,600 | 78,600 | 616,000 | 7.84 |
| 10/23 | 1,249 | +2.4 | 1,236 | 907,500 | 120,700 | 646,100 | 5.35 |
| 10/16 | 1,220 | +1.4 | 1,250 | 1,405,300 | 130,800 | 661,700 | 5.06 |
| 10/9 | 1,203 | +7.4 | 1,174 | 881,600 | 130,900 | 642,400 | 4.91 |
| 10/2 | 1,120 | -3.0 | 1,150 | 992,000 | 145,600 | 654,200 | 4.49 |
| 9/25 | 1,155 | -2.0 | 1,166 | 1,002,500 | 148,000 | 676,900 | 4.57 |
| 9/18 | 1,179 | +10.0 | 1,144 | 1,565,000 | 146,300 | 696,400 | 4.76 |
| 9/11 | 1,072 | +1.7 | 1,078 | 1,254,600 | 151,000 | 733,000 | 4.85 |
| 9/4 | 1,054 | -0.2 | 1,066 | 1,258,200 | 170,800 | 696,000 | 4.07 |
| 8/28 | 1,056 | -6.9 | 1,097 | 1,627,300 | 179,000 | 634,600 | 3.55 |
| 8/21 | 1,134 | -7.7 | 1,179 | 1,702,300 | 144,100 | 540,500 | 3.75 |
| 8/14 | 1,228 | +8.3 | 1,187 | 1,818,100 | 115,400 | 504,300 | 4.37 |
| 8/7 | 1,134 | -7.0 | 1,201 | 3,330,100 | 114,500 | 572,300 | 5.00 |
| 7/31 | 1,219 | -14.0 | 1,318 | 2,050,400 | 299,900 | 429,400 | 1.43 |
| 7/22 | 1,418 | +2.3 | 1,413 | 862,200 | 425,600 | 405,400 | 0.95 |
| 7/17 | 1,386 | -0.7 | 1,408 | 2,142,400 | 432,000 | 408,100 | 0.94 |
| 7/10 | 1,396 | +9.1 | 1,398 | 4,910,000 | 498,800 | 426,500 | 0.86 |
| 7/3 | 1,280 | +9.1 | 1,229 | 3,164,500 | 459,900 | 443,200 | 0.96 |
| 6/26 | 1,173 | -0.1 | 1,181 | 1,524,800 | 221,200 | 490,300 | 2.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて