6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
11,126
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,560 (24/05/23) | 2,345 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,560 (24/05/23) | 6,410 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 11,330 | 11,500 | 10,840 | 11,120 | -160 | -1.4 | 5,089,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,174 | +0.7 | 1,162 | 2,257,600 | 255,200 | 459,300 | 1.80 |
| 6/12 | 1,166 | -11.1 | 1,227 | 2,844,900 | 327,000 | 428,900 | 1.31 |
| 6/5 | 1,311 | +17.2 | 1,243 | 5,393,600 | 463,000 | 364,500 | 0.79 |
| 5/29 | 1,119 | +16.2 | 1,021 | 1,253,100 | 291,800 | 303,100 | 1.04 |
| 5/22 | 963 | +2.1 | 970 | 928,900 | 238,000 | 202,400 | 0.85 |
| 5/15 | 943 | -0.1 | 963 | 1,009,400 | 230,500 | 194,800 | 0.85 |
| 5/8 | 944 | +4.8 | 925 | 402,300 | ー | ー | ー |
| 5/1 | 901 | +6.3 | 910 | 977,400 | 206,300 | 207,700 | 1.01 |
| 4/24 | 848 | -1.7 | 855 | 976,800 | 213,100 | 230,000 | 1.08 |
| 4/17 | 863 | +4.7 | 838 | 1,186,400 | 215,700 | 224,000 | 1.04 |
| 4/10 | 824 | +14.0 | 798 | 1,292,900 | 202,300 | 199,800 | 0.99 |
| 4/3 | 723 | -2.7 | 728 | 1,156,800 | 202,400 | 188,400 | 0.93 |
| 3/27 | 743 | +14.5 | 694 | 1,787,600 | 172,300 | 196,900 | 1.14 |
| 3/19 | 649 | -3.1 | 665 | 1,540,300 | 158,100 | 198,000 | 1.25 |
| 3/13 | 670 | -23.9 | 737 | 2,113,900 | 178,700 | 205,500 | 1.15 |
| 3/6 | 880 | -2.0 | 940 | 1,544,000 | 137,000 | 297,900 | 2.17 |
| 2/28 | 898 | -18.6 | 986 | 1,676,900 | 178,800 | 267,700 | 1.50 |
| 2/21 | 1,103 | -8.2 | 1,109 | 1,092,500 | 258,200 | 251,600 | 0.97 |
| 2/14 | 1,201 | +7.9 | 1,205 | 2,174,500 | 308,200 | 250,100 | 0.81 |
| 2/7 | 1,113 | +9.9 | 1,042 | 1,530,000 | 255,300 | 280,600 | 1.10 |
| 1/31 | 1,013 | -9.7 | 1,036 | 1,058,700 | 203,000 | 292,100 | 1.44 |
| 1/24 | 1,122 | -1.9 | 1,141 | 954,500 | 254,000 | 308,600 | 1.21 |
| 1/17 | 1,144 | -2.6 | 1,164 | 602,500 | 288,900 | 289,600 | 1.00 |
| 1/10 | 1,175 | -0.6 | 1,138 | 1,252,800 | 314,700 | 290,700 | 0.92 |
| 12/30 | 1,182 | -1.2 | 1,178 | 170,100 | ー | ー | ー |
| 12/27 | 1,196 | +1.0 | 1,173 | 942,600 | 384,700 | 285,200 | 0.74 |
| 12/20 | 1,184 | -0.2 | 1,183 | 1,454,000 | 407,000 | 294,100 | 0.72 |
| 12/13 | 1,186 | +5.7 | 1,153 | 1,349,900 | 452,300 | 260,800 | 0.58 |
| 12/6 | 1,122 | -4.7 | 1,135 | 1,970,200 | 449,800 | 264,400 | 0.59 |
| 11/29 | 1,177 | +5.0 | 1,157 | 1,973,900 | 527,500 | 259,900 | 0.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて