6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
11,000
円
(22:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,560 (24/05/23) | 2,345 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,560 (24/05/23) | 6,410 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 11,330 | 11,500 | 10,640 | 11,000 | -280 | -2.5 | 11,692,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,121 | -12.6 | 1,188 | 3,548,800 | 492,500 | 281,700 | 0.57 |
| 11/15 | 1,282 | +17.3 | 1,235 | 4,256,700 | 677,600 | 202,300 | 0.30 |
| 11/8 | 1,093 | +4.6 | 1,063 | 1,333,100 | 515,800 | 214,800 | 0.42 |
| 11/1 | 1,045 | -3.1 | 1,098 | 4,221,800 | 484,600 | 222,600 | 0.46 |
| 10/25 | 1,078 | +13.1 | 1,019 | 1,720,500 | 468,700 | 205,000 | 0.44 |
| 10/18 | 953 | +4.7 | 933 | 1,144,900 | 401,700 | 213,200 | 0.53 |
| 10/11 | 910 | +7.6 | 884 | 979,300 | 390,800 | 217,600 | 0.56 |
| 10/4 | 846 | +0.8 | 858 | 866,000 | 333,300 | 244,500 | 0.73 |
| 9/27 | 839 | +2.7 | 831 | 799,800 | 299,300 | 247,900 | 0.83 |
| 9/20 | 817 | -2.5 | 831 | 747,900 | 254,800 | 270,000 | 1.06 |
| 9/13 | 838 | +12.5 | 806 | 1,396,000 | 199,600 | 288,700 | 1.45 |
| 9/6 | 745 | +7.4 | 723 | 900,800 | 128,100 | 370,200 | 2.89 |
| 8/30 | 694 | -0.9 | 679 | 759,700 | 112,600 | 423,900 | 3.76 |
| 8/23 | 700 | +0.9 | 706 | 846,500 | 98,700 | 427,500 | 4.33 |
| 8/16 | 694 | -3.1 | 711 | 1,111,900 | 114,500 | 434,100 | 3.79 |
| 8/9 | 716 | -14.6 | 773 | 2,111,400 | 137,400 | 410,500 | 2.99 |
| 8/2 | 838 | -4.0 | 865 | 1,325,300 | 239,000 | 296,300 | 1.24 |
| 7/26 | 873 | +11.4 | 847 | 1,728,800 | 287,900 | 323,900 | 1.13 |
| 7/19 | 784 | 0.0 | 775 | 1,348,500 | 204,000 | 402,900 | 1.98 |
| 7/12 | 784 | -5.2 | 811 | 1,373,300 | 179,500 | 457,600 | 2.55 |
| 7/5 | 827 | +5.5 | 835 | 1,498,900 | 232,100 | 347,600 | 1.50 |
| 6/28 | 784 | -0.6 | 777 | 1,343,900 | 253,300 | 404,100 | 1.60 |
| 6/21 | 789 | +4.0 | 768 | 1,093,200 | 270,700 | 404,300 | 1.49 |
| 6/14 | 759 | -0.9 | 779 | 1,125,100 | 255,800 | 415,700 | 1.63 |
| 6/7 | 766 | +0.7 | 757 | 1,200,400 | 260,200 | 418,200 | 1.61 |
| 5/31 | 761 | +4.4 | 754 | 1,647,800 | 265,800 | 461,200 | 1.74 |
| 5/24 | 729 | -10.6 | 744 | 3,113,500 | 406,900 | 498,000 | 1.22 |
| 5/17 | 815 | +1.1 | 852 | 4,101,900 | 407,800 | 364,000 | 0.89 |
| 5/10 | 806 | -12.5 | 842 | 1,977,300 | 381,000 | 311,200 | 0.82 |
| 4/26 | 921 | -8.1 | 950 | 2,221,000 | 402,400 | 297,400 | 0.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて