6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
1,670
円
取引時間外
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,853 (24/05/23) | 1,640 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,853 (24/05/23) | 1,640 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,641 | 1,695 | 1,638 | 1,680 | +40 | +2.4 | 3,863,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,473 | 1,494 | 1,419 | 1,486 | +3 | +0.2 | 3,888,639 |
| 10/5 | 1,428 | 1,499 | 1,408 | 1,483 | +102 | +7.4 | 5,385,654 |
| 10/4 | 1,361 | 1,416 | 1,354 | 1,381 | -27 | -1.9 | 3,494,435 |
| 10/3 | 1,394 | 1,421 | 1,351 | 1,408 | -18 | -1.3 | 2,683,227 |
| 10/2 | 1,373 | 1,439 | 1,361 | 1,426 | +42 | +3.0 | 3,346,233 |
| 9/29 | 1,409 | 1,414 | 1,371 | 1,384 | +35 | +2.6 | 3,791,438 |
| 9/28 | 1,304 | 1,353 | 1,288 | 1,349 | +63 | +4.9 | 3,116,431 |
| 9/27 | 1,284 | 1,311 | 1,261 | 1,286 | -10 | -0.8 | 2,505,925 |
| 9/26 | 1,363 | 1,371 | 1,271 | 1,296 | -5 | -0.4 | 4,396,544 |
| 9/25 | 1,251 | 1,301 | 1,229 | 1,301 | +58 | +4.7 | 2,260,223 |
| 9/22 | 1,198 | 1,256 | 1,183 | 1,243 | +49 | +4.1 | 2,328,023 |
| 9/21 | 1,148 | 1,204 | 1,144 | 1,194 | +23 | +2.0 | 1,824,318 |
| 9/20 | 1,171 | 1,186 | 1,154 | 1,171 | -2 | -0.2 | 2,381,424 |
| 9/19 | 1,208 | 1,209 | 1,164 | 1,173 | -58 | -4.7 | 2,530,825 |
| 9/15 | 1,263 | 1,283 | 1,231 | 1,231 | -28 | -2.2 | 1,957,820 |
| 9/14 | 1,216 | 1,284 | 1,213 | 1,259 | +58 | +4.8 | 2,279,723 |
| 9/13 | 1,231 | 1,236 | 1,181 | 1,201 | -42 | -3.4 | 3,437,434 |
| 9/12 | 1,303 | 1,316 | 1,219 | 1,243 | -68 | -5.2 | 3,219,032 |
| 9/11 | 1,349 | 1,354 | 1,296 | 1,311 | -30 | -2.2 | 2,097,321 |
| 9/8 | 1,286 | 1,344 | 1,281 | 1,341 | +37 | +2.8 | 1,905,019 |
| 9/7 | 1,308 | 1,333 | 1,296 | 1,304 | -34 | -2.5 | 2,163,022 |
| 9/6 | 1,324 | 1,348 | 1,309 | 1,338 | +17 | +1.3 | 2,016,920 |
| 9/5 | 1,278 | 1,324 | 1,261 | 1,321 | +43 | +3.4 | 2,339,423 |
| 9/4 | 1,266 | 1,288 | 1,233 | 1,278 | +49 | +4.0 | 2,314,823 |
| 9/1 | 1,224 | 1,234 | 1,209 | 1,229 | +5 | +0.4 | 1,443,014 |
| 8/31 | 1,164 | 1,236 | 1,161 | 1,224 | +46 | +3.9 | 2,048,720 |
| 8/30 | 1,173 | 1,179 | 1,153 | 1,178 | +17 | +1.5 | 1,394,714 |
| 8/29 | 1,158 | 1,191 | 1,138 | 1,161 | +23 | +2.0 | 2,431,824 |
| 8/28 | 1,099 | 1,138 | 1,099 | 1,138 | +30 | +2.7 | 1,351,213 |
| 8/25 | 1,109 | 1,141 | 1,101 | 1,108 | -48 | -4.2 | 2,028,020 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
