6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
1,670
円
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,853 (24/05/23) | 1,640 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,853 (24/05/23) | 1,640 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,641 | 1,695 | 1,638 | 1,680 | +40 | +2.4 | 3,863,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,286 | 2,356 | 2,263 | 2,326 | +107 | +4.8 | 9,161,191 |
| 11/20 | 2,253 | 2,339 | 2,213 | 2,219 | -34 | -1.5 | 11,083,611 |
| 11/17 | 2,123 | 2,276 | 2,119 | 2,253 | +164 | +7.9 | 12,535,325 |
| 11/16 | 2,029 | 2,089 | 1,979 | 2,089 | +56 | +2.8 | 6,242,162 |
| 11/15 | 1,976 | 2,073 | 1,963 | 2,033 | +124 | +6.5 | 7,067,471 |
| 11/14 | 1,893 | 1,953 | 1,853 | 1,909 | +3 | +0.2 | 6,525,965 |
| 11/13 | 2,096 | 2,099 | 1,899 | 1,906 | -90 | -4.5 | 8,701,887 |
| 11/10 | 2,006 | 2,029 | 1,886 | 1,996 | -7 | -0.4 | 8,511,385 |
| 11/9 | 1,863 | 2,039 | 1,853 | 2,003 | +297 | +17.4 | 18,946,989 |
| 11/8 | 1,746 | 1,816 | 1,693 | 1,706 | -73 | -4.1 | 4,222,842 |
| 11/7 | 1,776 | 1,823 | 1,753 | 1,779 | -20 | -1.1 | 2,500,225 |
| 11/6 | 1,836 | 1,843 | 1,776 | 1,799 | +36 | +2.0 | 3,924,939 |
| 11/2 | 1,713 | 1,779 | 1,703 | 1,763 | +100 | +6.0 | 3,728,737 |
| 11/1 | 1,703 | 1,726 | 1,626 | 1,663 | -33 | -2.0 | 4,134,041 |
| 10/31 | 1,713 | 1,729 | 1,639 | 1,696 | -37 | -2.1 | 4,567,846 |
| 10/30 | 1,709 | 1,743 | 1,676 | 1,733 | +40 | +2.4 | 4,130,741 |
| 10/27 | 1,669 | 1,736 | 1,619 | 1,693 | +47 | +2.9 | 5,427,954 |
| 10/26 | 1,633 | 1,696 | 1,626 | 1,646 | -57 | -3.4 | 6,516,365 |
| 10/25 | 1,819 | 1,819 | 1,696 | 1,703 | -66 | -3.7 | 5,700,657 |
| 10/24 | 1,823 | 1,863 | 1,756 | 1,769 | 0 | 0.0 | 7,238,472 |
| 10/23 | 1,769 | 1,856 | 1,739 | 1,769 | -20 | -1.1 | 7,737,377 |
| 10/20 | 1,873 | 1,876 | 1,673 | 1,789 | -147 | -7.6 | 14,758,947 |
| 10/19 | 1,859 | 1,966 | 1,853 | 1,936 | +50 | +2.7 | 11,471,515 |
| 10/18 | 1,759 | 1,889 | 1,723 | 1,886 | +70 | +3.9 | 9,192,992 |
| 10/17 | 1,746 | 1,826 | 1,743 | 1,816 | +117 | +6.9 | 8,493,385 |
| 10/16 | 1,598 | 1,703 | 1,576 | 1,699 | +68 | +4.2 | 6,939,669 |
| 10/13 | 1,669 | 1,689 | 1,603 | 1,631 | -58 | -3.4 | 5,274,053 |
| 10/12 | 1,633 | 1,709 | 1,624 | 1,689 | +80 | +5.0 | 6,594,366 |
| 10/11 | 1,583 | 1,631 | 1,528 | 1,609 | +70 | +4.6 | 6,901,269 |
| 10/10 | 1,508 | 1,571 | 1,501 | 1,539 | +53 | +3.6 | 4,141,541 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
