6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
1,670
円
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,853 (24/05/23) | 1,640 (24/11/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,853 (24/05/23) | 1,640 (24/11/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,641 | 1,695 | 1,638 | 1,680 | +40 | +2.4 | 3,863,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,266 | 2,349 | 2,256 | 2,349 | +190 | +8.8 | 8,738,187 |
| 1/5 | 2,223 | 2,239 | 2,143 | 2,159 | -60 | -2.7 | 6,270,663 |
| 1/4 | 2,273 | 2,299 | 2,219 | 2,219 | -157 | -6.6 | 7,244,772 |
| 12/29 | 2,336 | 2,416 | 2,293 | 2,376 | +40 | +1.7 | 6,654,966 |
| 12/28 | 2,413 | 2,433 | 2,323 | 2,336 | -103 | -4.2 | 6,859,868 |
| 12/27 | 2,443 | 2,539 | 2,419 | 2,439 | +30 | +1.3 | 10,021,600 |
| 12/26 | 2,353 | 2,423 | 2,323 | 2,409 | +36 | +1.5 | 4,453,244 |
| 12/25 | 2,443 | 2,443 | 2,353 | 2,373 | -50 | -2.1 | 3,999,940 |
| 12/22 | 2,399 | 2,463 | 2,376 | 2,423 | +34 | +1.4 | 7,378,874 |
| 12/21 | 2,329 | 2,399 | 2,299 | 2,389 | +3 | +0.1 | 6,427,264 |
| 12/20 | 2,433 | 2,463 | 2,293 | 2,386 | -37 | -1.5 | 12,001,320 |
| 12/19 | 2,253 | 2,423 | 2,206 | 2,423 | +160 | +7.1 | 8,573,486 |
| 12/18 | 2,246 | 2,273 | 2,193 | 2,263 | -16 | -0.7 | 4,897,549 |
| 12/15 | 2,336 | 2,409 | 2,259 | 2,279 | -27 | -1.2 | 9,865,898 |
| 12/14 | 2,356 | 2,366 | 2,233 | 2,306 | +7 | +0.3 | 9,287,793 |
| 12/13 | 2,189 | 2,313 | 2,183 | 2,299 | +133 | +6.1 | 9,160,591 |
| 12/12 | 2,266 | 2,296 | 2,133 | 2,166 | -40 | -1.8 | 7,821,078 |
| 12/11 | 2,266 | 2,329 | 2,186 | 2,206 | -10 | -0.5 | 6,177,962 |
| 12/8 | 2,233 | 2,299 | 2,193 | 2,216 | +10 | +0.5 | 7,378,574 |
| 12/7 | 2,216 | 2,289 | 2,199 | 2,206 | -67 | -3.0 | 7,025,470 |
| 12/6 | 2,329 | 2,389 | 2,259 | 2,273 | 0 | 0.0 | 8,661,986 |
| 12/5 | 2,403 | 2,443 | 2,256 | 2,273 | -176 | -7.2 | 10,725,407 |
| 12/4 | 2,456 | 2,496 | 2,353 | 2,449 | +13 | +0.5 | 11,880,719 |
| 12/1 | 2,309 | 2,459 | 2,286 | 2,436 | +83 | +3.5 | 14,179,642 |
| 11/30 | 2,173 | 2,366 | 2,173 | 2,353 | +164 | +7.5 | 12,164,821 |
| 11/29 | 2,089 | 2,229 | 2,086 | 2,189 | +60 | +2.8 | 8,865,689 |
| 11/28 | 2,256 | 2,293 | 2,113 | 2,129 | -137 | -6.1 | 11,112,111 |
| 11/27 | 2,319 | 2,369 | 2,266 | 2,266 | -67 | -2.9 | 7,925,179 |
| 11/24 | 2,379 | 2,419 | 2,309 | 2,333 | -30 | -1.3 | 10,357,603 |
| 11/22 | 2,233 | 2,363 | 2,206 | 2,363 | +37 | +1.6 | 12,710,227 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
