6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
1,523
円
(23:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,853 (24/05/23) | 1,390 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,853 (24/05/23) | 1,390 (24/12/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,522 | 1,585 | 1,512 | 1,546 | +32 | +2.1 | 4,734,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/8 | 3,296 | 3,323 | 3,199 | 3,236 | -10 | -0.3 | 7,317,073 |
| 4/5 | 3,373 | 3,396 | 3,209 | 3,246 | -290 | -8.2 | 10,662,106 |
| 4/4 | 3,439 | 3,543 | 3,329 | 3,536 | +163 | +4.8 | 8,460,684 |
| 4/3 | 3,359 | 3,456 | 3,289 | 3,373 | -60 | -1.8 | 6,198,662 |
| 4/2 | 3,416 | 3,546 | 3,393 | 3,433 | +30 | +0.9 | 7,358,173 |
| 4/1 | 3,556 | 3,653 | 3,356 | 3,403 | -153 | -4.3 | 10,059,100 |
| 3/29 | 3,343 | 3,556 | 3,306 | 3,556 | +230 | +6.9 | 9,191,492 |
| 3/28 | 3,193 | 3,373 | 3,166 | 3,326 | +103 | +3.2 | 7,692,077 |
| 3/27 | 3,193 | 3,286 | 3,169 | 3,223 | -6 | -0.2 | 4,686,647 |
| 3/26 | 3,239 | 3,359 | 3,223 | 3,229 | +16 | +0.5 | 6,821,168 |
| 3/25 | 3,259 | 3,276 | 3,189 | 3,213 | -33 | -1.0 | 3,966,040 |
| 3/22 | 3,373 | 3,406 | 3,219 | 3,246 | -113 | -3.4 | 7,431,674 |
| 3/21 | 3,226 | 3,359 | 3,116 | 3,359 | +196 | +6.2 | 8,735,787 |
| 3/19 | 3,119 | 3,223 | 3,089 | 3,163 | -23 | -0.7 | 7,738,877 |
| 3/18 | 2,969 | 3,193 | 2,966 | 3,186 | +267 | +9.2 | 7,017,670 |
| 3/15 | 2,936 | 2,953 | 2,883 | 2,919 | -67 | -2.2 | 4,732,247 |
| 3/14 | 2,996 | 3,013 | 2,909 | 2,986 | -90 | -2.9 | 6,533,765 |
| 3/13 | 3,209 | 3,213 | 3,016 | 3,076 | -33 | -1.1 | 8,082,081 |
| 3/12 | 3,049 | 3,163 | 2,973 | 3,109 | +20 | +0.7 | 8,835,988 |
| 3/11 | 3,119 | 3,223 | 3,049 | 3,089 | -250 | -7.5 | 8,647,886 |
| 3/8 | 3,469 | 3,529 | 3,326 | 3,339 | -67 | -2.0 | 9,846,098 |
| 3/7 | 3,533 | 3,559 | 3,343 | 3,406 | -70 | -2.0 | 10,451,204 |
| 3/6 | 3,366 | 3,519 | 3,353 | 3,476 | +10 | +0.3 | 8,418,984 |
| 3/5 | 3,493 | 3,516 | 3,356 | 3,466 | -27 | -0.8 | 9,764,197 |
| 3/4 | 3,623 | 3,733 | 3,426 | 3,493 | +7 | +0.2 | 18,376,983 |
| 3/1 | 3,199 | 3,486 | 3,183 | 3,486 | +370 | +11.9 | 20,596,706 |
| 2/29 | 2,916 | 3,119 | 2,893 | 3,116 | +133 | +4.5 | 10,553,805 |
| 2/28 | 2,893 | 3,073 | 2,843 | 2,983 | +130 | +4.6 | 13,110,731 |
| 2/27 | 2,926 | 2,963 | 2,799 | 2,853 | -86 | -2.9 | 7,008,370 |
| 2/26 | 2,933 | 3,029 | 2,883 | 2,939 | +50 | +1.7 | 9,639,996 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
