6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
1,512
円
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,853 (24/05/23) | 1,390 (24/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,853 (24/05/23) | 1,390 (24/12/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 1,488 | 1,522 | 1,470 | 1,514 | +31 | +2.1 | 2,998,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 4,419 | 4,533 | 4,353 | 4,513 | +94 | +2.1 | 11,854,918 |
| 5/21 | 4,653 | 4,659 | 4,376 | 4,419 | -187 | -4.1 | 12,858,128 |
| 5/20 | 4,576 | 4,663 | 4,436 | 4,606 | +147 | +3.3 | 18,269,582 |
| 5/17 | 4,389 | 4,513 | 4,286 | 4,459 | +66 | +1.5 | 13,604,836 |
| 5/16 | 4,499 | 4,563 | 4,276 | 4,393 | +100 | +2.3 | 15,268,052 |
| 5/15 | 4,256 | 4,316 | 4,049 | 4,293 | +154 | +3.7 | 14,854,948 |
| 5/14 | 4,496 | 4,563 | 3,973 | 4,139 | -344 | -7.7 | 30,676,506 |
| 5/13 | 3,906 | 4,496 | 3,739 | 4,483 | +774 | +20.9 | 30,221,102 |
| 5/10 | 3,599 | 3,759 | 3,586 | 3,709 | +63 | +1.7 | 7,354,573 |
| 5/9 | 3,689 | 3,796 | 3,596 | 3,646 | -30 | -0.8 | 9,633,696 |
| 5/8 | 3,529 | 3,726 | 3,523 | 3,676 | +140 | +4.0 | 11,415,114 |
| 5/7 | 3,406 | 3,566 | 3,406 | 3,536 | +267 | +8.2 | 9,426,994 |
| 5/2 | 3,196 | 3,346 | 3,169 | 3,269 | +93 | +2.9 | 9,649,296 |
| 5/1 | 3,076 | 3,236 | 3,063 | 3,176 | +77 | +2.5 | 6,989,770 |
| 4/30 | 3,093 | 3,123 | 3,043 | 3,099 | +20 | +0.7 | 5,433,654 |
| 4/26 | 3,053 | 3,119 | 2,996 | 3,079 | +113 | +3.8 | 7,732,877 |
| 4/25 | 2,986 | 3,066 | 2,933 | 2,966 | -70 | -2.3 | 6,948,369 |
| 4/24 | 3,089 | 3,136 | 3,036 | 3,036 | +47 | +1.6 | 7,857,678 |
| 4/23 | 3,143 | 3,156 | 2,943 | 2,989 | -94 | -3.1 | 9,711,697 |
| 4/22 | 3,116 | 3,216 | 2,979 | 3,083 | -133 | -4.1 | 11,887,919 |
| 4/19 | 3,559 | 3,573 | 3,139 | 3,216 | -487 | -13.2 | 20,381,303 |
| 4/18 | 3,433 | 3,703 | 3,286 | 3,703 | +197 | +5.6 | 16,821,168 |
| 4/17 | 3,333 | 3,606 | 3,306 | 3,506 | +227 | +6.9 | 13,537,335 |
| 4/16 | 3,383 | 3,429 | 3,259 | 3,279 | -184 | -5.3 | 6,710,767 |
| 4/15 | 3,366 | 3,499 | 3,366 | 3,463 | -3 | -0.1 | 7,008,970 |
| 4/12 | 3,299 | 3,499 | 3,276 | 3,466 | +233 | +7.2 | 10,286,203 |
| 4/11 | 3,119 | 3,233 | 3,099 | 3,233 | +27 | +0.8 | 5,382,054 |
| 4/10 | 3,266 | 3,266 | 3,156 | 3,206 | -60 | -1.8 | 7,008,970 |
| 4/9 | 3,249 | 3,346 | 3,223 | 3,266 | +30 | +0.9 | 9,588,096 |
| 4/8 | 3,296 | 3,323 | 3,199 | 3,236 | -10 | -0.3 | 7,317,073 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
