6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
1,512
円
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,853 (24/05/23) | 1,390 (24/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,853 (24/05/23) | 1,390 (24/12/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 1,488 | 1,522 | 1,470 | 1,514 | +31 | +2.1 | 2,998,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 3,653 | 3,739 | 3,613 | 3,706 | +63 | +1.7 | 5,981,160 |
| 7/2 | 3,666 | 3,683 | 3,619 | 3,643 | -20 | -0.6 | 3,342,633 |
| 7/1 | 3,776 | 3,833 | 3,646 | 3,663 | -96 | -2.6 | 5,946,059 |
| 6/28 | 3,759 | 3,809 | 3,709 | 3,759 | +16 | +0.4 | 5,024,750 |
| 6/27 | 3,773 | 3,816 | 3,693 | 3,743 | -116 | -3.0 | 7,053,370 |
| 6/26 | 3,689 | 3,859 | 3,633 | 3,859 | +256 | +7.1 | 8,465,785 |
| 6/25 | 3,516 | 3,619 | 3,489 | 3,603 | +4 | +0.1 | 4,597,846 |
| 6/24 | 3,489 | 3,629 | 3,479 | 3,599 | +43 | +1.2 | 5,558,755 |
| 6/21 | 3,639 | 3,663 | 3,506 | 3,556 | -183 | -4.9 | 7,649,476 |
| 6/20 | 3,583 | 3,746 | 3,563 | 3,739 | +140 | +3.9 | 5,949,659 |
| 6/19 | 3,699 | 3,829 | 3,599 | 3,599 | -27 | -0.7 | 7,157,471 |
| 6/18 | 3,759 | 3,773 | 3,613 | 3,626 | -113 | -3.0 | 5,808,958 |
| 6/17 | 3,743 | 3,759 | 3,683 | 3,739 | -80 | -2.1 | 4,581,046 |
| 6/14 | 3,833 | 3,893 | 3,773 | 3,819 | -34 | -0.9 | 6,610,566 |
| 6/13 | 3,993 | 3,993 | 3,809 | 3,853 | -73 | -1.9 | 8,891,489 |
| 6/12 | 3,869 | 3,933 | 3,819 | 3,926 | +17 | +0.4 | 7,027,570 |
| 6/11 | 3,806 | 3,943 | 3,766 | 3,909 | +130 | +3.4 | 11,040,110 |
| 6/10 | 3,666 | 3,803 | 3,646 | 3,779 | +76 | +2.1 | 6,705,667 |
| 6/7 | 3,679 | 3,819 | 3,616 | 3,703 | +57 | +1.6 | 10,518,405 |
| 6/6 | 3,833 | 3,876 | 3,609 | 3,646 | +77 | +2.2 | 9,308,793 |
| 6/5 | 3,683 | 3,719 | 3,559 | 3,569 | -164 | -4.4 | 8,890,889 |
| 6/4 | 3,846 | 3,866 | 3,723 | 3,733 | -146 | -3.8 | 6,489,065 |
| 6/3 | 4,013 | 4,019 | 3,816 | 3,879 | -94 | -2.4 | 8,071,581 |
| 5/31 | 3,966 | 3,996 | 3,859 | 3,973 | -33 | -0.8 | 8,543,485 |
| 5/30 | 4,143 | 4,179 | 3,989 | 4,006 | -180 | -4.3 | 8,804,188 |
| 5/29 | 4,383 | 4,393 | 4,179 | 4,186 | -143 | -3.3 | 7,887,379 |
| 5/28 | 4,333 | 4,356 | 4,216 | 4,329 | -47 | -1.1 | 9,761,197 |
| 5/27 | 4,333 | 4,469 | 4,313 | 4,376 | -133 | -3.0 | 9,808,598 |
| 5/24 | 4,539 | 4,716 | 4,483 | 4,509 | -160 | -3.4 | 14,019,740 |
| 5/23 | 4,713 | 4,853 | 4,646 | 4,669 | +156 | +3.5 | 21,911,019 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
