6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
1,488
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,853 (24/05/23) | 1,390 (24/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,853 (24/05/23) | 1,390 (24/12/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,459 | 1,486 | 1,452 | 1,483 | +11 | +0.8 | 3,445,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,799 | 1,811 | 1,706 | 1,712 | -90 | -5.0 | 5,307,900 |
| 11/12 | 1,850 | 1,856 | 1,790 | 1,802 | -58 | -3.1 | 4,824,900 |
| 11/11 | 1,797 | 1,876 | 1,781 | 1,860 | +60 | +3.3 | 6,563,500 |
| 11/8 | 1,899 | 1,957 | 1,800 | 1,800 | -270 | -13.0 | 11,380,700 |
| 11/7 | 2,090 | 2,107 | 1,988 | 2,070 | +11 | +0.5 | 5,407,300 |
| 11/6 | 2,060 | 2,085 | 2,031 | 2,059 | +49 | +2.4 | 3,864,400 |
| 11/5 | 1,919 | 2,010 | 1,902 | 2,010 | +96 | +5.0 | 3,263,300 |
| 11/1 | 1,938 | 1,961 | 1,901 | 1,914 | -114 | -5.6 | 3,604,300 |
| 10/31 | 1,975 | 2,056 | 1,954 | 2,028 | 0 | 0.0 | 3,757,500 |
| 10/30 | 1,955 | 2,095 | 1,943 | 2,028 | +111 | +5.8 | 7,119,600 |
| 10/29 | 1,903 | 1,948 | 1,899 | 1,917 | -26 | -1.3 | 2,622,000 |
| 10/28 | 1,867 | 1,962 | 1,848 | 1,943 | +81 | +4.4 | 4,014,100 |
| 10/25 | 1,890 | 1,903 | 1,861 | 1,862 | -47 | -2.5 | 2,844,900 |
| 10/24 | 1,892 | 1,945 | 1,883 | 1,909 | -11 | -0.6 | 3,688,300 |
| 10/23 | 1,967 | 1,986 | 1,920 | 1,920 | -47 | -2.4 | 3,277,000 |
| 10/22 | 1,999 | 2,001 | 1,929 | 1,967 | -54 | -2.7 | 3,986,200 |
| 10/21 | 1,964 | 2,027 | 1,961 | 2,021 | +36 | +1.8 | 3,919,800 |
| 10/18 | 1,979 | 2,022 | 1,927 | 1,985 | -4 | -0.2 | 6,498,300 |
| 10/17 | 2,017 | 2,029 | 1,952 | 1,989 | -58 | -2.8 | 6,336,700 |
| 10/16 | 2,042 | 2,050 | 1,995 | 2,047 | -155 | -7.0 | 7,093,000 |
| 10/15 | 2,044 | 2,231 | 2,044 | 2,202 | +204 | +10.2 | 7,335,900 |
| 10/11 | 2,036 | 2,041 | 1,992 | 1,998 | -37 | -1.8 | 2,025,700 |
| 10/10 | 2,082 | 2,145 | 2,023 | 2,035 | -35 | -1.7 | 3,164,300 |
| 10/9 | 2,072 | 2,093 | 2,042 | 2,070 | +40 | +2.0 | 2,798,100 |
| 10/8 | 2,090 | 2,152 | 2,026 | 2,030 | -76 | -3.6 | 3,368,400 |
| 10/7 | 2,178 | 2,193 | 2,091 | 2,106 | -4 | -0.2 | 3,651,300 |
| 10/4 | 2,133 | 2,155 | 2,101 | 2,110 | -45 | -2.1 | 2,513,600 |
| 10/3 | 2,170 | 2,214 | 2,135 | 2,155 | +82 | +4.0 | 3,977,900 |
| 10/2 | 2,145 | 2,152 | 2,065 | 2,073 | -127 | -5.8 | 3,648,000 |
| 10/1 | 2,230 | 2,283 | 2,197 | 2,200 | +3 | +0.1 | 4,932,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
