決算new！
2024/05/10 発表
今期経常は39％増で3期ぶり最高益、20円増配へ
6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
13,311
円
(22:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,390 (24/05/09) | 2,015 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,390 (24/05/09) | 6,410 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 11,720 | 13,490 | 11,220 | 13,450 | +2,320 | +20.8 | 10,073,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/8 | 7,430 | 7,800 | 7,190 | 7,770 | +40 | +0.5 | 5,331,300 |
| 2/7 | 7,760 | 7,840 | 7,570 | 7,730 | -180 | -2.3 | 2,689,200 |
| 2/6 | 7,630 | 7,950 | 7,580 | 7,910 | +310 | +4.1 | 2,544,300 |
| 2/5 | 7,770 | 7,770 | 7,360 | 7,600 | -20 | -0.3 | 1,952,200 |
| 2/2 | 7,750 | 7,760 | 7,510 | 7,620 | +10 | +0.1 | 2,092,300 |
| 2/1 | 7,680 | 7,780 | 7,510 | 7,610 | -130 | -1.7 | 2,049,200 |
| 1/31 | 7,670 | 7,850 | 7,600 | 7,740 | -200 | -2.5 | 2,074,900 |
| 1/30 | 8,010 | 8,220 | 7,840 | 7,940 | +110 | +1.4 | 3,268,800 |
| 1/29 | 7,690 | 7,930 | 7,520 | 7,830 | +180 | +2.4 | 2,847,500 |
| 1/26 | 7,890 | 7,990 | 7,460 | 7,650 | -460 | -5.7 | 4,789,100 |
| 1/25 | 7,350 | 8,130 | 7,260 | 8,110 | +820 | +11.3 | 5,695,500 |
| 1/24 | 7,030 | 7,300 | 6,910 | 7,290 | +360 | +5.2 | 2,433,600 |
| 1/23 | 7,100 | 7,190 | 6,870 | 6,930 | -140 | -2.0 | 2,019,800 |
| 1/22 | 7,300 | 7,370 | 7,020 | 7,070 | -120 | -1.7 | 2,788,400 |
| 1/19 | 7,040 | 7,190 | 6,860 | 7,190 | +400 | +5.9 | 3,234,900 |
| 1/18 | 6,430 | 6,790 | 6,430 | 6,790 | +280 | +4.3 | 2,599,100 |
| 1/17 | 6,700 | 6,710 | 6,410 | 6,510 | +10 | +0.2 | 2,276,400 |
| 1/16 | 6,820 | 6,820 | 6,480 | 6,500 | -370 | -5.4 | 2,596,500 |
| 1/15 | 6,600 | 6,870 | 6,580 | 6,870 | +310 | +4.7 | 1,798,400 |
| 1/12 | 6,990 | 7,000 | 6,560 | 6,560 | -430 | -6.2 | 2,606,800 |
| 1/11 | 7,100 | 7,140 | 6,900 | 6,990 | +60 | +0.9 | 1,676,900 |
| 1/10 | 7,020 | 7,210 | 6,890 | 6,930 | -120 | -1.7 | 2,260,500 |
| 1/9 | 6,800 | 7,050 | 6,770 | 7,050 | +570 | +8.8 | 2,912,700 |
| 1/5 | 6,670 | 6,720 | 6,430 | 6,480 | -180 | -2.7 | 2,090,200 |
| 1/4 | 6,820 | 6,900 | 6,660 | 6,660 | -470 | -6.6 | 2,414,900 |
| 12/29 | 7,010 | 7,250 | 6,880 | 7,130 | +120 | +1.7 | 2,218,300 |
| 12/28 | 7,240 | 7,300 | 6,970 | 7,010 | -310 | -4.2 | 2,286,600 |
| 12/27 | 7,330 | 7,620 | 7,260 | 7,320 | +90 | +1.2 | 3,340,500 |
| 12/26 | 7,060 | 7,270 | 6,970 | 7,230 | +110 | +1.5 | 1,484,400 |
| 12/25 | 7,330 | 7,330 | 7,060 | 7,120 | -150 | -2.1 | 1,333,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて