6323東証P貸借
業種 機械
ローツェ 株価時系列データ
PTS
1,718
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,530.0 (24/07/09) | 1,480.5 (24/12/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,530.0 (24/07/09) | 1,392.0 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,735.0 | 1,783.5 | 1,650.0 | 1,712.0 | -21.0 | -1.2 | 17,631,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,733.0 | +1.7 | 1,801.5 | 36,250,700 | 312,400 | 8,445,000 | 27.03 |
| 1/17 | 1,703.5 | +5.2 | 1,643.3 | 22,735,700 | 267,300 | 8,368,800 | 31.31 |
| 1/10 | 1,620.0 | +5.9 | 1,612.8 | 20,050,700 | 178,300 | 9,221,200 | 51.72 |
| 12/30 | 1,530.0 | +0.5 | 1,523.2 | 2,104,100 | ー | ー | ー |
| 12/27 | 1,522.5 | +0.7 | 1,506.1 | 7,973,600 | 262,900 | 8,167,400 | 31.07 |
| 12/20 | 1,512.0 | -0.2 | 1,528.1 | 10,304,200 | 302,200 | 8,415,200 | 27.85 |
| 12/13 | 1,515.0 | -3.0 | 1,554.5 | 9,135,200 | 344,200 | 8,554,000 | 24.85 |
| 12/6 | 1,562.0 | -6.1 | 1,629.6 | 16,281,400 | 359,200 | 8,577,300 | 23.88 |
| 11/29 | 1,664.0 | -6.3 | 1,714.7 | 16,250,000 | 310,900 | 8,279,700 | 26.63 |
| 11/22 | 1,775.5 | -7.1 | 1,803.0 | 11,397,700 | 335,300 | 8,019,000 | 23.92 |
| 11/15 | 1,912.0 | -14.6 | 2,046.0 | 11,831,700 | 412,800 | 7,711,200 | 18.68 |
| 11/8 | 2,240.0 | +0.5 | 2,253.0 | 11,263,400 | 463,900 | 7,616,200 | 16.42 |
| 11/1 | 2,228.0 | +12.2 | 2,240.8 | 23,547,300 | 502,100 | 7,966,600 | 15.87 |
| 10/25 | 1,985.0 | +1.6 | 2,084.5 | 27,582,700 | 411,000 | 8,413,900 | 20.47 |
| 10/18 | 1,954.0 | -1.6 | 1,895.8 | 23,001,400 | 380,800 | 8,931,600 | 23.45 |
| 10/11 | 1,986.0 | -0.1 | 2,002.4 | 8,703,300 | 344,800 | 8,620,000 | 25.00 |
| 10/4 | 1,988.0 | -3.9 | 1,997.4 | 9,405,100 | 356,300 | 8,388,400 | 23.54 |
| 9/27 | 2,068.0 | +6.9 | 1,968.0 | 9,454,200 | 374,900 | 8,373,400 | 22.34 |
| 9/20 | 1,935.0 | +4.0 | 1,884.4 | 9,786,300 | 411,000 | 8,281,700 | 20.15 |
| 9/13 | 1,860.0 | +1.3 | 1,800.5 | 12,494,100 | 450,700 | 8,300,100 | 18.42 |
| 9/6 | 1,837.0 | -17.6 | 2,023.6 | 15,242,900 | 498,200 | 8,763,400 | 17.59 |
| 8/30 | 2,228.0 | +1.5 | 2,165.6 | 17,628,200 | 438,100 | 9,186,700 | 20.97 |
| 8/23 | 2,195.0 | -7.6 | 2,278.3 | 27,510,000 | 58,300 | 901,200 | 15.46 |
| 8/16 | 2,376.0 | +27.3 | 2,180.1 | 35,920,999 | 87,000 | 829,000 | 9.53 |
| 8/9 | 1,867.0 | -10.4 | 1,852.6 | 45,503,999 | 44,400 | 811,700 | 18.28 |
| 8/2 | 2,083.0 | -10.0 | 2,305.1 | 37,081,999 | 42,900 | 991,900 | 23.12 |
| 7/26 | 2,315.0 | -12.3 | 2,424.1 | 43,744,999 | 73,100 | 1,091,200 | 14.93 |
| 7/19 | 2,641.0 | -13.1 | 2,790.8 | 43,548,999 | 88,400 | 1,123,900 | 12.71 |
| 7/12 | 3,040.0 | -6.2 | 3,308.3 | 38,414,999 | 96,100 | 991,600 | 10.32 |
| 7/5 | 3,240.0 | +2.1 | 3,164.5 | 14,170,000 | 130,700 | 583,500 | 4.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
