6323東証P貸借
業種 機械
ローツェ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 30,400 (24/04/16) | 9,340 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 30,400 (24/04/16) | 13,920 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 27,000 | 29,090 | 26,810 | 28,970 | +2,230 | +8.3 | 2,613,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 26,740 | +3.6 | 25,992 | 3,652,800 | 129,800 | 662,300 | 5.10 |
| 4/19 | 25,810 | -3.8 | 28,256 | 8,310,200 | 112,100 | 670,300 | 5.98 |
| 4/12 | 26,830 | +27.9 | 23,354 | 1,548,800 | 151,700 | 571,600 | 3.77 |
| 4/5 | 20,980 | -2.9 | 21,312 | 974,100 | 130,000 | 549,900 | 4.23 |
| 3/29 | 21,600 | +7.3 | 20,988 | 918,100 | 140,800 | 541,900 | 3.85 |
| 3/22 | 20,140 | +3.7 | 20,136 | 1,117,500 | 132,900 | 563,700 | 4.24 |
| 3/15 | 19,430 | -11.1 | 20,352 | 1,820,100 | 137,300 | 527,600 | 3.84 |
| 3/8 | 21,860 | -2.3 | 22,460 | 1,977,300 | 153,700 | 614,400 | 4.00 |
| 3/1 | 22,370 | +8.6 | 21,245 | 1,688,800 | 182,500 | 581,900 | 3.19 |
| 2/22 | 20,600 | +2.8 | 19,906 | 1,414,400 | 168,600 | 609,300 | 3.61 |
| 2/16 | 20,040 | +11.3 | 19,675 | 2,037,100 | 181,100 | 621,300 | 3.43 |
| 2/9 | 18,010 | +1.6 | 18,111 | 1,473,000 | 188,100 | 641,900 | 3.41 |
| 2/2 | 17,730 | +8.9 | 16,881 | 1,730,200 | 217,800 | 610,300 | 2.80 |
| 1/26 | 16,280 | -0.3 | 16,524 | 1,909,800 | 192,600 | 633,600 | 3.29 |
| 1/19 | 16,330 | +10.9 | 15,015 | 3,241,900 | 218,000 | 624,000 | 2.86 |
| 1/12 | 14,730 | +2.7 | 14,558 | 2,115,200 | 155,200 | 562,000 | 3.62 |
| 1/5 | 14,350 | -4.7 | 14,357 | 545,100 | ー | ー | ー |
| 12/29 | 15,060 | +1.9 | 14,825 | 576,400 | 162,500 | 423,500 | 2.61 |
| 12/22 | 14,780 | +4.9 | 14,719 | 1,028,300 | 174,000 | 424,500 | 2.44 |
| 12/15 | 14,090 | +5.2 | 13,942 | 988,100 | 174,700 | 421,000 | 2.41 |
| 12/8 | 13,400 | -5.4 | 13,795 | 967,200 | 163,700 | 445,500 | 2.72 |
| 12/1 | 14,170 | -0.1 | 14,241 | 1,102,700 | 199,700 | 428,500 | 2.15 |
| 11/24 | 14,190 | +0.1 | 14,142 | 864,700 | 212,000 | 413,000 | 1.95 |
| 11/17 | 14,170 | +12.5 | 13,690 | 1,766,400 | 205,300 | 411,500 | 2.00 |
| 11/10 | 12,600 | +8.2 | 12,362 | 1,422,500 | 129,700 | 403,800 | 3.11 |
| 11/2 | 11,650 | +2.5 | 11,316 | 1,215,200 | 53,700 | 413,300 | 7.70 |
| 10/27 | 11,370 | -5.4 | 11,619 | 1,703,300 | 67,000 | 417,400 | 6.23 |
| 10/20 | 12,020 | +3.3 | 12,182 | 2,978,600 | 120,000 | 415,200 | 3.46 |
| 10/13 | 11,640 | +24.0 | 10,983 | 1,699,400 | 79,400 | 460,100 | 5.79 |
| 10/6 | 9,390 | -9.1 | 9,721 | 1,072,400 | 19,700 | 524,400 | 26.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて