6323東証P貸借
業種 機械
ローツェ 株価時系列データ
PTS
1,760
円
(22:24)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,530.0 (24/07/09) | 1,480.5 (24/12/23) |
昨年来高値 | 昨年来安値 |
---|---|
3,530.0 (24/07/09) | 1,392.0 (24/01/12) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,684.0 | 1,777.0 | 1,570.0 | 1,759.5 | +47.5 | +2.8 | 26,115,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,547.0 | 1,884.0 | 1,522.0 | 1,712.0 | +182.0 | +11.9 | 94,435,600 |
24/12 | 1,676.0 | 1,731.0 | 1,480.5 | 1,530.0 | -134.0 | -8.1 | 45,798,500 |
24/11 | 2,230.0 | 2,315.5 | 1,634.0 | 1,664.0 | -641.0 | -27.8 | 54,316,900 |
24/10 | 2,000.0 | 2,382.0 | 1,792.0 | 2,305.0 | +335.0 | +17.0 | 85,829,700 |
24/09 | 2,267.0 | 2,308.0 | 1,681.0 | 1,970.0 | -258.0 | -11.6 | 49,813,500 |
24/08 | 2,500.0 | 2,516.0 | 1,601.0 | 2,228.0 | -257.0 | -10.3 | 142,470,198 |
24/07 | 3,190.0 | 3,530.0 | 2,213.0 | 2,485.0 | -690.0 | -21.7 | 161,053,998 |
24/06 | 3,025.0 | 3,235.0 | 2,820.0 | 3,175.0 | +150.0 | +5.0 | 54,790,999 |
24/05 | 2,750.0 | 3,350.0 | 2,750.0 | 3,025.0 | +230.0 | +8.2 | 100,564,999 |
24/04 | 2,179.0 | 3,040.0 | 2,073.0 | 2,795.0 | +635.0 | +29.4 | 151,905,998 |
24/03 | 2,143.0 | 2,309.0 | 1,935.0 | 2,160.0 | +56.0 | +2.7 | 62,991,999 |
24/02 | 1,641.0 | 2,150.0 | 1,640.0 | 2,104.0 | +442.0 | +26.6 | 68,653,999 |
24/01 | 1,437.0 | 1,728.0 | 1,392.0 | 1,662.0 | +156.0 | +10.4 | 88,238,999 |
23/12 | 1,427.0 | 1,520.0 | 1,327.0 | 1,506.0 | +50.0 | +3.4 | 38,069,999 |
23/11 | 1,122.0 | 1,478.0 | 1,090.0 | 1,456.0 | +347.0 | +31.3 | 55,920,999 |
23/10 | 1,022.0 | 1,288.0 | 934.0 | 1,109.0 | +76.0 | +7.4 | 79,860,999 |
23/09 | 1,163.0 | 1,210.0 | 1,005.0 | 1,033.0 | -128.0 | -11.0 | 31,531,000 |
23/08 | 1,111.0 | 1,283.0 | 1,065.0 | 1,161.0 | +50.0 | +4.5 | 55,601,999 |
23/07 | 1,179.0 | 1,284.0 | 982.0 | 1,111.0 | -50.0 | -4.3 | 72,236,999 |
23/06 | 1,101.0 | 1,209.0 | 1,092.0 | 1,161.0 | +57.0 | +5.2 | 44,206,999 |
23/05 | 1,015.0 | 1,259.0 | 981.0 | 1,104.0 | +102.0 | +10.2 | 55,311,999 |
23/04 | 1,163.0 | 1,165.0 | 906.0 | 1,002.0 | -162.0 | -13.9 | 85,126,999 |
23/03 | 1,066.0 | 1,195.0 | 1,065.0 | 1,164.0 | +105.0 | +9.9 | 41,409,999 |
23/02 | 990.0 | 1,069.0 | 989.0 | 1,059.0 | +72.0 | +7.3 | 33,731,999 |
23/01 | 706.0 | 1,041.0 | 700.0 | 987.0 | +276.0 | +38.8 | 78,261,999 |
22/12 | 869.0 | 874.0 | 696.0 | 711.0 | -128.0 | -15.3 | 34,444,999 |
22/11 | 758.0 | 904.0 | 708.0 | 839.0 | +90.0 | +12.0 | 51,107,999 |
22/10 | 694.0 | 817.0 | 690.0 | 749.0 | +52.0 | +7.5 | 72,307,999 |
22/09 | 847.0 | 889.0 | 690.0 | 697.0 | -160.0 | -18.7 | 38,009,999 |
22/08 | 847.0 | 904.0 | 830.0 | 857.0 | +11.0 | +1.3 | 49,513,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて