かぶたん ロゴ
6323東証P貸借
業種 機械

ローツェ 株価時系列データ

1,759.5
+33.0
+1.91%
業績
(15:30)
PTS

1,760

(22:24)
株価は15分ディレイ
52週高値 52週安値
3,530.0 (24/07/09) 1,480.5 (24/12/23)
昨年来高値 昨年来安値
3,530.0 (24/07/09) 1,392.0 (24/01/12)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 1,684.0 1,777.0 1,570.0 1,759.5 +47.5 +2.8 26,115,800

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 1,547.0 1,884.0 1,522.0 1,712.0 +182.0 +11.9 94,435,600
24/12 1,676.0 1,731.0 1,480.5 1,530.0 -134.0 -8.1 45,798,500
24/11 2,230.0 2,315.5 1,634.0 1,664.0 -641.0 -27.8 54,316,900
24/10 2,000.0 2,382.0 1,792.0 2,305.0 +335.0 +17.0 85,829,700
24/09 2,267.0 2,308.0 1,681.0 1,970.0 -258.0 -11.6 49,813,500
24/08 2,500.0 2,516.0 1,601.0 2,228.0 -257.0 -10.3 142,470,198
24/07 3,190.0 3,530.0 2,213.0 2,485.0 -690.0 -21.7 161,053,998
24/06 3,025.0 3,235.0 2,820.0 3,175.0 +150.0 +5.0 54,790,999
24/05 2,750.0 3,350.0 2,750.0 3,025.0 +230.0 +8.2 100,564,999
24/04 2,179.0 3,040.0 2,073.0 2,795.0 +635.0 +29.4 151,905,998
24/03 2,143.0 2,309.0 1,935.0 2,160.0 +56.0 +2.7 62,991,999
24/02 1,641.0 2,150.0 1,640.0 2,104.0 +442.0 +26.6 68,653,999
24/01 1,437.0 1,728.0 1,392.0 1,662.0 +156.0 +10.4 88,238,999
23/12 1,427.0 1,520.0 1,327.0 1,506.0 +50.0 +3.4 38,069,999
23/11 1,122.0 1,478.0 1,090.0 1,456.0 +347.0 +31.3 55,920,999
23/10 1,022.0 1,288.0 934.0 1,109.0 +76.0 +7.4 79,860,999
23/09 1,163.0 1,210.0 1,005.0 1,033.0 -128.0 -11.0 31,531,000
23/08 1,111.0 1,283.0 1,065.0 1,161.0 +50.0 +4.5 55,601,999
23/07 1,179.0 1,284.0 982.0 1,111.0 -50.0 -4.3 72,236,999
23/06 1,101.0 1,209.0 1,092.0 1,161.0 +57.0 +5.2 44,206,999
23/05 1,015.0 1,259.0 981.0 1,104.0 +102.0 +10.2 55,311,999
23/04 1,163.0 1,165.0 906.0 1,002.0 -162.0 -13.9 85,126,999
23/03 1,066.0 1,195.0 1,065.0 1,164.0 +105.0 +9.9 41,409,999
23/02 990.0 1,069.0 989.0 1,059.0 +72.0 +7.3 33,731,999
23/01 706.0 1,041.0 700.0 987.0 +276.0 +38.8 78,261,999
22/12 869.0 874.0 696.0 711.0 -128.0 -15.3 34,444,999
22/11 758.0 904.0 708.0 839.0 +90.0 +12.0 51,107,999
22/10 694.0 817.0 690.0 749.0 +52.0 +7.5 72,307,999
22/09 847.0 889.0 690.0 697.0 -160.0 -18.7 38,009,999
22/08 847.0 904.0 830.0 857.0 +11.0 +1.3 49,513,999
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想