6323東証P貸借
業種 機械
ローツェ 株価時系列データ
PTS
1,760
円
(22:24)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,530.0 (24/07/09) | 1,480.5 (24/12/23) |
昨年来高値 | 昨年来安値 |
---|---|
3,530.0 (24/07/09) | 1,392.0 (24/01/12) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2025 | 1,547.0 | 1,884.0 | 1,522.0 | 1,759.5 | +229.5 | +15.0 | 120,551,400 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2024 | 1,437.0 | 3,530.0 | 1,392.0 | 1,530.0 | +24.0 | +1.6 | 1,066,429,788 |
2023 | 706.0 | 1,520.0 | 700.0 | 1,506.0 | +795.0 | +111.8 | 671,271,990 |
2022 | 1,253.0 | 1,358.0 | 690.0 | 711.0 | -530.0 | -42.7 | 681,846,990 |
2021 | 676.0 | 1,308.0 | 651.0 | 1,241.0 | +574.0 | +86.1 | 371,624,994 |
2020 | 425.0 | 678.0 | 232.0 | 667.0 | +231.0 | +53.0 | 518,625,992 |
2019 | 130.4 | 454.5 | 123.5 | 436.0 | +299.6 | +219.7 | 393,568,994 |
2018 | 282.9 | 314.0 | 117.1 | 136.4 | -138.6 | -50.4 | 357,709,995 |
2017 | 179.0 | 348.5 | 176.9 | 275.0 | +100.2 | +57.3 | 1,041,794,984 |
2016 | 84.0 | 250.9 | 52.3 | 174.8 | +91.6 | +110.1 | 566,272,992 |
2015 | 31.3 | 99.6 | 31.0 | 83.2 | +51.4 | +161.6 | 664,363,990 |
2014 | 52.6 | 81.5 | 29.0 | 31.8 | -17.2 | -35.1 | 279,461,996 |
2013 | 19.4 | 52.4 | 18.6 | 49.0 | +30.2 | +160.6 | 446,981,993 |
2012 | 16.0 | 24.9 | 13.6 | 18.8 | +2.7 | +16.8 | 62,541,999 |
2011 | 39.3 | 48.9 | 14.4 | 16.1 | -23.0 | -58.8 | 70,578,999 |
2010 | 22.1 | 49.0 | 20.0 | 39.1 | +17.1 | +77.7 | 62,016,999 |
2009 | 11.1 | 22.9 | 11.0 | 22.0 | +11.2 | +103.7 | 36,231,999 |
2008 | 44.5 | 44.7 | 9.9 | 10.8 | -34.4 | -76.1 | 57,513,999 |
2007 | 65.4 | 114.0 | 40.1 | 45.2 | -19.8 | -30.5 | 161,234,998 |
2006 | 49.5 | 68.0 | 43.0 | 65.0 | +16.8 | +34.9 | 104,753,998 |
2005 | 57.5 | 68.2 | 42.0 | 48.2 | -8.8 | -15.4 | 90,763,999 |
2004 | 42.5 | 78.5 | 40.0 | 57.0 | +13.1 | +29.8 | 103,627,998 |
2003 | 32.0 | 61.5 | 16.7 | 43.9 | +12.9 | +41.6 | 134,319,998 |
2002 | 50.0 | 93.5 | 28.8 | 31.0 | -16.5 | -34.7 | 62,071,999 |
2001 | 62.0 | 124.0 | 30.0 | 47.5 | -17.5 | -26.9 | 92,537,999 |
2000 | 45.0 | 145.0 | 33.7 | 65.0 | +20.0 | +44.4 | 152,779,998 |
1999 | 15.0 | 122.5 | 15.0 | 45.0 | +31.3 | +228.5 | 203,919,997 |
1998 | 43.5 | 53.7 | 10.0 | 13.7 | -29.5 | -68.3 | 39,639,999 |
1997 | 38.7 | 43.2 | 33.7 | 43.2 | ー | ー | 17,280,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて