6326東証P貸借
業種 機械
クボタ 株価時系列データ
PTS
1,917
円
(22:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,909.0 | 1,929.5 | 1,904.0 | 1,923.0 | -3.5 | -0.2 | 3,167,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 2,082.5 | 2,093.0 | 2,054.5 | 2,067.5 | -11.0 | -0.5 | 3,442,400 |
| 10/17 | 2,130.5 | 2,145.0 | 2,077.0 | 2,078.5 | -29.5 | -1.4 | 4,411,100 |
| 10/16 | 2,130.0 | 2,140.0 | 2,106.0 | 2,108.0 | -43.5 | -2.0 | 2,853,900 |
| 10/13 | 2,150.0 | 2,175.5 | 2,142.0 | 2,151.5 | -16.0 | -0.7 | 4,174,700 |
| 10/12 | 2,159.5 | 2,179.5 | 2,159.5 | 2,167.5 | +17.0 | +0.8 | 3,420,000 |
| 10/11 | 2,160.0 | 2,169.5 | 2,148.0 | 2,150.5 | -23.5 | -1.1 | 3,146,100 |
| 10/10 | 2,174.0 | 2,198.5 | 2,167.5 | 2,174.0 | +42.5 | +2.0 | 3,268,500 |
| 10/6 | 2,119.5 | 2,147.0 | 2,107.5 | 2,131.5 | +11.5 | +0.5 | 3,002,700 |
| 10/5 | 2,094.0 | 2,131.5 | 2,080.0 | 2,120.0 | +47.0 | +2.3 | 4,058,600 |
| 10/4 | 2,098.5 | 2,099.0 | 2,058.0 | 2,073.0 | -55.0 | -2.6 | 4,784,000 |
| 10/3 | 2,185.0 | 2,188.0 | 2,123.0 | 2,128.0 | -54.0 | -2.5 | 4,393,200 |
| 10/2 | 2,209.5 | 2,244.0 | 2,182.0 | 2,182.0 | -22.0 | -1.0 | 3,128,800 |
| 9/29 | 2,250.5 | 2,253.5 | 2,186.0 | 2,204.0 | -29.5 | -1.3 | 4,063,700 |
| 9/28 | 2,292.0 | 2,297.5 | 2,218.0 | 2,233.5 | -24.5 | -1.1 | 4,753,800 |
| 9/27 | 2,252.0 | 2,258.0 | 2,225.5 | 2,258.0 | -12.0 | -0.5 | 4,720,700 |
| 9/26 | 2,314.0 | 2,319.0 | 2,270.0 | 2,270.0 | -43.0 | -1.9 | 3,600,300 |
| 9/25 | 2,334.5 | 2,338.0 | 2,312.5 | 2,313.0 | -3.5 | -0.2 | 2,812,300 |
| 9/22 | 2,345.0 | 2,345.0 | 2,297.0 | 2,316.5 | -61.5 | -2.6 | 3,715,700 |
| 9/21 | 2,386.5 | 2,413.5 | 2,369.0 | 2,378.0 | -6.5 | -0.3 | 3,149,800 |
| 9/20 | 2,400.0 | 2,421.0 | 2,376.0 | 2,384.5 | -21.0 | -0.9 | 3,500,400 |
| 9/19 | 2,392.0 | 2,405.5 | 2,382.0 | 2,405.5 | +23.0 | +1.0 | 3,457,500 |
| 9/15 | 2,378.0 | 2,403.0 | 2,368.5 | 2,382.5 | +40.5 | +1.7 | 6,189,300 |
| 9/14 | 2,362.0 | 2,371.5 | 2,334.5 | 2,342.0 | -38.0 | -1.6 | 7,457,900 |
| 9/13 | 2,384.5 | 2,400.5 | 2,369.5 | 2,380.0 | +12.5 | +0.5 | 3,589,000 |
| 9/12 | 2,358.5 | 2,379.0 | 2,339.5 | 2,367.5 | +23.0 | +1.0 | 2,632,000 |
| 9/11 | 2,346.5 | 2,352.5 | 2,323.0 | 2,344.5 | +3.0 | +0.1 | 2,689,900 |
| 9/8 | 2,375.0 | 2,384.5 | 2,331.5 | 2,341.5 | -55.5 | -2.3 | 4,171,000 |
| 9/7 | 2,390.0 | 2,404.0 | 2,372.5 | 2,397.0 | +13.5 | +0.6 | 3,274,700 |
| 9/6 | 2,370.5 | 2,390.5 | 2,362.5 | 2,383.5 | -1.5 | -0.1 | 2,856,100 |
| 9/5 | 2,390.0 | 2,390.5 | 2,360.0 | 2,385.0 | -2.5 | -0.1 | 3,470,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
