!決算発表予定日 2024/05/10
6326東証P貸借
業種 機械
クボタ 株価時系列データ
PTS
2,465
円
(21:20)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,565.0 (24/04/12) | 1,907.0 (23/11/09) |
年初来高値 | 年初来安値 |
---|---|
2,565.0 (24/04/12) | 2,080.5 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,423.0 | 2,516.0 | 2,395.5 | 2,461.5 | +71.0 | +3.0 | 17,904,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 2,390.5 | -5.9 | 2,454.5 | 15,047,500 | 449,000 | 921,400 | 2.05 |
4/12 | 2,541.5 | +2.4 | 2,538.2 | 16,210,500 | 481,200 | 825,800 | 1.72 |
4/5 | 2,482.0 | +4.1 | 2,431.8 | 18,198,100 | 585,700 | 817,800 | 1.40 |
3/29 | 2,384.0 | -1.2 | 2,362.3 | 14,990,400 | 551,500 | 856,200 | 1.55 |
3/22 | 2,412.0 | +9.0 | 2,347.9 | 18,069,300 | 585,000 | 708,900 | 1.21 |
3/15 | 2,213.0 | -1.5 | 2,195.5 | 23,086,300 | 488,600 | 1,181,800 | 2.42 |
3/8 | 2,247.5 | +1.0 | 2,236.7 | 18,587,700 | 508,500 | 1,178,900 | 2.32 |
3/1 | 2,225.0 | +2.1 | 2,188.9 | 19,512,000 | 521,100 | 1,310,300 | 2.51 |
2/22 | 2,179.5 | -1.7 | 2,202.3 | 14,881,000 | 447,100 | 1,398,900 | 3.13 |
2/16 | 2,216.5 | +2.6 | 2,204.7 | 27,255,600 | 506,300 | 1,362,800 | 2.69 |
2/9 | 2,160.5 | -4.0 | 2,223.6 | 19,634,300 | 553,100 | 1,428,000 | 2.58 |
2/2 | 2,251.0 | +1.9 | 2,234.5 | 15,872,000 | 573,400 | 1,191,200 | 2.08 |
1/26 | 2,210.0 | +2.2 | 2,197.6 | 15,160,300 | 193,000 | 1,333,500 | 6.91 |
1/19 | 2,161.5 | -2.1 | 2,188.2 | 15,387,400 | 202,100 | 1,453,400 | 7.19 |
1/12 | 2,208.0 | +3.1 | 2,181.5 | 15,227,000 | 193,500 | 1,418,300 | 7.33 |
1/5 | 2,141.0 | +0.9 | 2,140.5 | 6,714,100 | ー | ー | ー |
12/29 | 2,122.5 | +0.7 | 2,120.9 | 10,344,100 | 197,400 | 1,691,000 | 8.57 |
12/22 | 2,107.0 | +1.0 | 2,097.9 | 14,820,400 | 161,200 | 1,913,100 | 11.87 |
12/15 | 2,086.0 | +4.2 | 2,039.3 | 17,048,400 | 159,900 | 2,037,800 | 12.74 |
12/8 | 2,002.5 | -5.4 | 2,068.3 | 17,065,600 | 170,200 | 2,318,300 | 13.62 |
12/1 | 2,117.0 | +0.1 | 2,107.8 | 19,908,200 | 187,400 | 2,089,500 | 11.15 |
11/24 | 2,116.0 | -1.3 | 2,145.8 | 17,388,100 | 201,600 | 2,142,700 | 10.63 |
11/17 | 2,143.5 | +4.9 | 2,093.8 | 19,238,000 | 207,800 | 2,138,900 | 10.29 |
11/10 | 2,043.0 | -1.6 | 2,041.7 | 27,501,700 | 170,500 | 2,564,600 | 15.04 |
11/2 | 2,076.0 | +3.0 | 2,033.5 | 19,355,600 | 141,800 | 1,923,100 | 13.56 |
10/27 | 2,015.0 | -0.2 | 2,010.5 | 16,903,300 | 146,000 | 1,884,700 | 12.91 |
10/20 | 2,018.0 | -6.2 | 2,068.6 | 17,027,700 | 173,400 | 1,850,800 | 10.67 |
10/13 | 2,151.5 | +0.9 | 2,164.2 | 14,009,300 | 130,800 | 1,641,500 | 12.55 |
10/6 | 2,131.5 | -3.3 | 2,128.2 | 19,367,300 | 140,100 | 1,668,400 | 11.91 |
9/29 | 2,204.0 | -4.9 | 2,256.2 | 19,950,800 | 160,900 | 1,497,000 | 9.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて