決算new！
2024/05/10 発表
1-3月期(1Q)最終は6％増益で着地
6326東証P貸借
業種 機械
クボタ 株価時系列データ
PTS
2,353
円
(23:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,907.0 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,565.0 (24/04/12) | 2,080.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 2,304.0 | 2,377.5 | 2,292.0 | 2,354.0 | -125.0 | -5.0 | 11,505,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,151.5 | +0.9 | 2,164.2 | 14,009,300 | 130,800 | 1,641,500 | 12.55 |
| 10/6 | 2,131.5 | -3.3 | 2,128.2 | 19,367,300 | 140,100 | 1,668,400 | 11.91 |
| 9/29 | 2,204.0 | -4.9 | 2,256.2 | 19,950,800 | 160,900 | 1,497,000 | 9.30 |
| 9/22 | 2,316.5 | -2.8 | 2,372.4 | 13,823,400 | 217,300 | 1,247,600 | 5.74 |
| 9/15 | 2,382.5 | +1.8 | 2,364.0 | 22,558,100 | 258,900 | 1,134,600 | 4.38 |
| 9/8 | 2,341.5 | -0.8 | 2,376.1 | 17,351,900 | 288,600 | 1,080,000 | 3.74 |
| 9/1 | 2,360.5 | +9.9 | 2,295.3 | 22,020,000 | 284,500 | 1,046,400 | 3.68 |
| 8/25 | 2,147.0 | +0.9 | 2,163.1 | 14,265,900 | 157,100 | 1,316,700 | 8.38 |
| 8/18 | 2,127.5 | -5.5 | 2,157.2 | 15,583,000 | 184,100 | 1,217,500 | 6.61 |
| 8/10 | 2,251.5 | +5.4 | 2,210.0 | 23,583,000 | 208,000 | 1,105,300 | 5.31 |
| 8/4 | 2,136.0 | -0.5 | 2,150.2 | 19,964,700 | 217,500 | 1,357,800 | 6.24 |
| 7/28 | 2,146.5 | +4.4 | 2,113.1 | 20,880,600 | 273,200 | 1,413,900 | 5.18 |
| 7/21 | 2,056.0 | +0.7 | 2,045.2 | 19,129,700 | 287,300 | 1,730,200 | 6.02 |
| 7/14 | 2,041.0 | +1.5 | 2,030.9 | 19,468,800 | 257,800 | 1,782,700 | 6.92 |
| 7/7 | 2,011.5 | -4.2 | 2,072.3 | 18,612,100 | 290,000 | 1,874,400 | 6.46 |
| 6/30 | 2,099.0 | -0.8 | 2,104.0 | 22,222,800 | 353,200 | 1,384,400 | 3.92 |
| 6/23 | 2,116.0 | -3.6 | 2,142.6 | 18,573,600 | 688,500 | 1,240,100 | 1.80 |
| 6/16 | 2,196.0 | +9.4 | 2,132.2 | 34,489,900 | 399,800 | 1,057,800 | 2.65 |
| 6/9 | 2,007.0 | +1.1 | 2,014.5 | 26,974,500 | 297,000 | 1,402,200 | 4.72 |
| 6/2 | 1,985.5 | -0.2 | 1,955.1 | 24,598,800 | 321,000 | 1,285,400 | 4.00 |
| 5/26 | 1,990.0 | -1.5 | 2,024.8 | 17,150,200 | 306,900 | 1,107,100 | 3.61 |
| 5/19 | 2,020.0 | -1.2 | 1,983.2 | 23,376,900 | 288,700 | 1,082,600 | 3.75 |
| 5/12 | 2,045.0 | -1.6 | 2,079.7 | 16,826,600 | 310,900 | 780,200 | 2.51 |
| 5/2 | 2,078.5 | +1.5 | 2,076.9 | 4,684,900 | ー | ー | ー |
| 4/28 | 2,048.0 | +2.3 | 2,016.8 | 15,397,700 | 328,100 | 888,600 | 2.71 |
| 4/21 | 2,002.5 | +2.6 | 1,986.5 | 12,360,700 | 300,800 | 1,090,300 | 3.62 |
| 4/14 | 1,951.0 | +3.9 | 1,929.7 | 13,419,300 | 260,500 | 978,400 | 3.76 |
| 4/7 | 1,877.5 | -6.1 | 1,952.9 | 16,674,900 | 218,900 | 1,144,000 | 5.23 |
| 3/31 | 1,999.0 | +4.7 | 1,942.2 | 16,248,900 | 236,900 | 804,600 | 3.40 |
| 3/24 | 1,910.0 | -1.0 | 1,934.7 | 11,193,000 | 239,300 | 897,300 | 3.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて