決算new！
2025/02/13 発表
今期最終は15％減益へ
6326東証P貸借
業種 機械
クボタ 株価時系列データ
PTS
1,932.2
円
(09:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,889.0 | 1,935.0 | 1,874.5 | 1,934.0 | +52.5 | +2.8 | 825,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 2,270.0 | +0.6 | 2,286.5 | 12,708,100 | 168,300 | 1,635,700 | 9.72 |
| 7/12 | 2,257.0 | -1.0 | 2,231.6 | 20,620,400 | 159,200 | 1,724,600 | 10.83 |
| 7/5 | 2,279.0 | +1.3 | 2,268.8 | 13,433,200 | 160,200 | 1,441,300 | 9.00 |
| 6/28 | 2,250.0 | -0.3 | 2,258.9 | 14,693,600 | 153,100 | 1,716,100 | 11.21 |
| 6/21 | 2,256.5 | +2.0 | 2,248.2 | 14,924,600 | 166,600 | 1,657,400 | 9.95 |
| 6/14 | 2,212.5 | +0.5 | 2,216.6 | 11,968,000 | 159,900 | 1,884,800 | 11.79 |
| 6/7 | 2,202.5 | -0.8 | 2,196.3 | 16,339,200 | 172,700 | 1,863,000 | 10.79 |
| 5/31 | 2,221.0 | -2.1 | 2,226.0 | 21,195,600 | 223,800 | 1,558,400 | 6.96 |
| 5/24 | 2,267.5 | -4.0 | 2,315.6 | 19,525,200 | 239,100 | 1,332,700 | 5.57 |
| 5/17 | 2,363.0 | -4.7 | 2,372.7 | 18,762,100 | 252,200 | 1,091,200 | 4.33 |
| 5/10 | 2,479.0 | -1.1 | 2,485.9 | 15,672,900 | 326,300 | 848,700 | 2.60 |
| 5/2 | 2,507.0 | +1.9 | 2,525.8 | 9,205,000 | 445,400 | 874,000 | 1.96 |
| 4/26 | 2,461.5 | +3.0 | 2,455.7 | 15,144,500 | 452,700 | 905,700 | 2.00 |
| 4/19 | 2,390.5 | -5.9 | 2,454.5 | 15,047,500 | 449,000 | 921,400 | 2.05 |
| 4/12 | 2,541.5 | +2.4 | 2,538.2 | 16,210,500 | 481,200 | 825,800 | 1.72 |
| 4/5 | 2,482.0 | +4.1 | 2,431.8 | 18,198,100 | 585,700 | 817,800 | 1.40 |
| 3/29 | 2,384.0 | -1.2 | 2,362.3 | 14,990,400 | 551,500 | 856,200 | 1.55 |
| 3/22 | 2,412.0 | +9.0 | 2,347.9 | 18,069,300 | 585,000 | 708,900 | 1.21 |
| 3/15 | 2,213.0 | -1.5 | 2,195.5 | 23,086,300 | 488,600 | 1,181,800 | 2.42 |
| 3/8 | 2,247.5 | +1.0 | 2,236.7 | 18,587,700 | 508,500 | 1,178,900 | 2.32 |
| 3/1 | 2,225.0 | +2.1 | 2,188.9 | 19,512,000 | 521,100 | 1,310,300 | 2.51 |
| 2/22 | 2,179.5 | -1.7 | 2,202.3 | 14,881,000 | 447,100 | 1,398,900 | 3.13 |
| 2/16 | 2,216.5 | +2.6 | 2,204.7 | 27,255,600 | 506,300 | 1,362,800 | 2.69 |
| 2/9 | 2,160.5 | -4.0 | 2,223.6 | 19,634,300 | 553,100 | 1,428,000 | 2.58 |
| 2/2 | 2,251.0 | +1.9 | 2,234.5 | 15,872,000 | 573,400 | 1,191,200 | 2.08 |
| 1/26 | 2,210.0 | +2.2 | 2,197.6 | 15,160,300 | 193,000 | 1,333,500 | 6.91 |
| 1/19 | 2,161.5 | -2.1 | 2,188.2 | 15,387,400 | 202,100 | 1,453,400 | 7.19 |
| 1/12 | 2,208.0 | +3.1 | 2,181.5 | 15,227,000 | 193,500 | 1,418,300 | 7.33 |
| 1/5 | 2,141.0 | +0.9 | 2,140.5 | 6,714,100 | ー | ー | ー |
| 12/29 | 2,122.5 | +0.7 | 2,120.9 | 10,344,100 | 197,400 | 1,691,000 | 8.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
