6326東証P貸借
業種 機械
クボタ 株価時系列データ
PTS
1,886
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,935.0 | 2,083.0 | 1,873.0 | 1,873.0 | -98.5 | -5.0 | 91,361,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 406.0 | 440.0 | 375.0 | 387.0 | -9.0 | -2.3 | 54,882,000 |
| 02/03 | 382.0 | 433.0 | 373.0 | 396.0 | +24.0 | +6.5 | 54,056,000 |
| 02/02 | 346.0 | 389.0 | 320.0 | 372.0 | +23.0 | +6.6 | 49,054,000 |
| 02/01 | 344.0 | 388.0 | 335.0 | 349.0 | +5.0 | +1.5 | 46,174,000 |
| 01/12 | 357.0 | 369.0 | 308.0 | 344.0 | -13.0 | -3.6 | 63,018,000 |
| 01/11 | 385.0 | 398.0 | 342.0 | 357.0 | -31.0 | -8.0 | 43,069,000 |
| 01/10 | 345.0 | 406.0 | 341.0 | 388.0 | +53.0 | +15.8 | 44,432,000 |
| 01/09 | 417.0 | 417.0 | 313.0 | 335.0 | -74.0 | -18.1 | 42,488,000 |
| 01/08 | 494.0 | 530.0 | 403.0 | 409.0 | -84.0 | -17.0 | 59,028,000 |
| 01/07 | 499.0 | 510.0 | 470.0 | 493.0 | -3.0 | -0.6 | 43,403,000 |
| 01/06 | 449.0 | 501.0 | 419.0 | 496.0 | +56.0 | +12.7 | 63,068,000 |
| 01/05 | 443.0 | 459.0 | 383.0 | 440.0 | -10.0 | -2.2 | 76,111,000 |
| 01/04 | 407.0 | 459.0 | 388.0 | 450.0 | +47.0 | +11.7 | 50,941,000 |
| 01/03 | 327.0 | 437.0 | 321.0 | 403.0 | +77.0 | +23.6 | 51,865,000 |
| 01/02 | 360.0 | 361.0 | 307.0 | 326.0 | -39.0 | -10.7 | 30,774,000 |
| 01/01 | 363.0 | 371.0 | 338.0 | 365.0 | +17.0 | +4.9 | 19,266,000 |
| 00/12 | 395.0 | 415.0 | 331.0 | 348.0 | -47.0 | -11.9 | 39,336,000 |
| 00/11 | 368.0 | 399.0 | 363.0 | 395.0 | +28.0 | +7.6 | 21,052,000 |
| 00/10 | 369.0 | 382.0 | 351.0 | 367.0 | -11.0 | -2.9 | 19,131,000 |
| 00/09 | 354.0 | 378.0 | 334.0 | 378.0 | +34.0 | +9.9 | 29,434,000 |
| 00/08 | 364.0 | 374.0 | 337.0 | 344.0 | -20.0 | -5.5 | 30,513,000 |
| 00/07 | 395.0 | 416.0 | 360.0 | 364.0 | -21.0 | -5.5 | 41,131,000 |
| 00/06 | 381.0 | 443.0 | 338.0 | 385.0 | +5.0 | +1.3 | 70,247,000 |
| 00/05 | 359.0 | 408.0 | 350.0 | 380.0 | +28.0 | +8.0 | 31,647,000 |
| 00/04 | 388.0 | 405.0 | 320.0 | 352.0 | -1.0 | -0.3 | 33,254,000 |
| 00/03 | 317.0 | 370.0 | 299.0 | 353.0 | +33.0 | +10.3 | 49,864,000 |
| 00/02 | 378.0 | 413.0 | 311.0 | 320.0 | -78.0 | -19.6 | 35,976,000 |
| 00/01 | 395.0 | 420.0 | 368.0 | 398.0 | +7.0 | +1.8 | 33,408,000 |
| 99/12 | 395.0 | 448.0 | 386.0 | 391.0 | ー | ー | 33,288,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
