6326東証P貸借
業種 機械
クボタ 株価時系列データ
PTS
1,886
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,935.0 | 2,083.0 | 1,873.0 | 1,873.0 | -98.5 | -5.0 | 91,361,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 523.0 | 539.0 | 466.0 | 483.0 | -37.0 | -7.1 | 63,111,000 |
| 04/09 | 551.0 | 559.0 | 506.0 | 520.0 | -30.0 | -5.5 | 56,154,000 |
| 04/08 | 513.0 | 562.0 | 485.0 | 550.0 | +45.0 | +8.9 | 85,640,000 |
| 04/07 | 580.0 | 582.0 | 488.0 | 505.0 | -75.0 | -12.9 | 85,961,000 |
| 04/06 | 507.0 | 596.0 | 487.0 | 580.0 | +74.0 | +14.6 | 110,127,000 |
| 04/05 | 484.0 | 512.0 | 446.0 | 506.0 | +27.0 | +5.6 | 66,200,000 |
| 04/04 | 491.0 | 518.0 | 476.0 | 479.0 | -17.0 | -3.4 | 80,116,000 |
| 04/03 | 496.0 | 517.0 | 473.0 | 496.0 | -1.0 | -0.2 | 95,809,000 |
| 04/02 | 431.0 | 497.0 | 411.0 | 497.0 | +63.0 | +14.5 | 49,559,000 |
| 04/01 | 443.0 | 465.0 | 428.0 | 434.0 | -8.0 | -1.8 | 49,167,000 |
| 03/12 | 395.0 | 445.0 | 391.0 | 442.0 | +42.0 | +10.5 | 76,330,000 |
| 03/11 | 400.0 | 433.0 | 372.0 | 400.0 | +4.0 | +1.0 | 98,831,000 |
| 03/10 | 380.0 | 411.0 | 370.0 | 396.0 | +11.0 | +2.9 | 77,136,000 |
| 03/09 | 389.0 | 439.0 | 368.0 | 385.0 | -1.0 | -0.3 | 94,508,000 |
| 03/08 | 365.0 | 418.0 | 349.0 | 386.0 | +31.0 | +8.7 | 107,912,000 |
| 03/07 | 323.0 | 363.0 | 283.0 | 355.0 | +29.0 | +8.9 | 142,952,000 |
| 03/06 | 287.0 | 331.0 | 286.0 | 326.0 | +43.0 | +15.2 | 67,406,000 |
| 03/05 | 272.0 | 294.0 | 262.0 | 283.0 | +8.0 | +2.9 | 57,021,000 |
| 03/04 | 293.0 | 314.0 | 260.0 | 275.0 | -23.0 | -7.7 | 71,743,000 |
| 03/03 | 308.0 | 324.0 | 280.0 | 298.0 | -5.0 | -1.7 | 63,240,000 |
| 03/02 | 324.0 | 339.0 | 288.0 | 303.0 | -22.0 | -6.8 | 44,120,000 |
| 03/01 | 323.0 | 346.0 | 312.0 | 325.0 | +3.0 | +0.9 | 35,366,000 |
| 02/12 | 333.0 | 340.0 | 300.0 | 322.0 | -6.0 | -1.8 | 37,715,000 |
| 02/11 | 309.0 | 333.0 | 280.0 | 328.0 | +19.0 | +6.2 | 49,087,000 |
| 02/10 | 341.0 | 345.0 | 296.0 | 309.0 | -40.0 | -11.5 | 39,366,000 |
| 02/09 | 338.0 | 366.0 | 318.0 | 349.0 | +9.0 | +2.7 | 44,012,000 |
| 02/08 | 362.0 | 364.0 | 330.0 | 340.0 | -23.0 | -6.3 | 50,084,000 |
| 02/07 | 373.0 | 397.0 | 354.0 | 363.0 | -2.0 | -0.6 | 55,040,000 |
| 02/06 | 410.0 | 436.0 | 348.0 | 365.0 | -37.0 | -9.2 | 53,650,000 |
| 02/05 | 382.0 | 444.0 | 370.0 | 402.0 | +15.0 | +3.9 | 56,172,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
