6326東証P貸借
業種 機械
クボタ 株価時系列データ
PTS
2,368.7
円
(13:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,907.0 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,565.0 (24/04/12) | 2,080.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,107.5 | 2,565.0 | 2,080.5 | 2,369.5 | +247.0 | +11.6 | 337,597,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 560.0 | 708.0 | 524.0 | 584.0 | +21.0 | +3.7 | 170,565,000 |
| 1992 | 647.0 | 681.0 | 401.0 | 563.0 | -74.0 | -11.6 | 184,851,000 |
| 1991 | 650.0 | 844.0 | 556.0 | 637.0 | -13.0 | -2.0 | 218,532,000 |
| 1990 | 1,320.0 | 1,320.0 | 510.0 | 650.0 | -650.0 | -50.0 | 249,436,000 |
| 1989 | 877.0 | 1,420.0 | 867.0 | 1,300.0 | +433.0 | +49.9 | 589,275,000 |
| 1988 | 523.0 | 966.0 | 518.0 | 867.0 | +333.0 | +62.4 | 1,006,382,000 |
| 1987 | 366.0 | 690.0 | 366.0 | 534.0 | +168.0 | +45.9 | 675,070,000 |
| 1986 | 359.0 | 496.0 | 335.0 | 366.0 | +7.0 | +2.0 | 282,245,000 |
| 1985 | 325.0 | 417.0 | 315.0 | 359.0 | +34.0 | +10.5 | 96,958,000 |
| 1984 | 309.0 | 355.0 | 295.0 | 325.0 | +12.0 | +3.8 | 27,038,000 |
| 1983 | 325.0 | 340.0 | 290.0 | 313.0 | -13.0 | -4.0 | 30,183,000 |
| 1982 | 342.0 | 343.0 | 324.0 | 326.0 | -16.0 | -4.7 | 62,019,000 |
| 1981 | 360.0 | 364.0 | 338.0 | 342.0 | -18.0 | -5.0 | 54,414,000 |
| 1980 | 362.0 | 381.0 | 353.0 | 360.0 | -1.0 | -0.3 | 255,178,000 |
| 1979 | 291.0 | 363.0 | 265.0 | 361.0 | +68.0 | +23.2 | 168,902,000 |
| 1978 | 270.0 | 311.0 | 265.0 | 293.0 | +23.0 | +8.5 | 66,047,000 |
| 1977 | 373.0 | 379.0 | 260.0 | 270.0 | -100.0 | -27.0 | 66,236,000 |
| 1976 | 295.4 | 370.0 | 294.5 | 370.0 | +75.5 | +25.6 | 127,253,073 |
| 1975 | 277.5 | 327.2 | 260.1 | 294.5 | +17.0 | +6.1 | 135,743,316 |
| 1974 | 258.7 | 306.9 | 199.1 | 277.5 | +15.8 | +6.0 | 97,648,072 |
| 1973 | 359.9 | 408.7 | 236.2 | 261.7 | -75.7 | -22.4 | 72,773,447 |
| 1972 | 139.6 | 341.2 | 139.6 | 337.4 | +196.5 | +139.5 | 436,263,308 |
| 1971 | 115.0 | 142.3 | 98.7 | 140.9 | +26.5 | +23.2 | 74,254,154 |
| 1970 | 161.3 | 170.2 | 111.0 | 114.4 | -44.9 | -28.2 | 92,270,335 |
| 1969 | 123.9 | 177.0 | 112.3 | 159.3 | +35.4 | +28.6 | 366,960,926 |
| 1968 | 100.7 | 150.5 | 100.7 | 123.9 | +21.8 | +21.4 | 0 |
| 1967 | 103.5 | 111.6 | 99.4 | 102.1 | -1.4 | -1.4 | 0 |
| 1966 | 100.1 | 108.9 | 89.8 | 103.5 | +2.1 | +2.1 | 0 |
| 1965 | 89.8 | 107.5 | 83.0 | 101.4 | +11.6 | +12.9 | 0 |
| 1964 | 85.8 | 98.7 | 71.5 | 89.8 | +2.0 | +2.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて