！決算発表予定日 2025/02/10
6328東証P貸借
業種 機械
荏原実業 株価時系列データ
PTS
3,972
円
(23:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850 (24/07/17) | 3,020 (24/02/02) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,850 (24/07/17) | 2,900 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,730 | 3,985 | 3,670 | 3,950 | +235 | +6.3 | 87,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,715 | +1.9 | 3,738 | 58,700 | 8,700 | 15,300 | 1.76 |
| 1/17 | 3,645 | -2.7 | 3,684 | 39,100 | 9,100 | 14,400 | 1.58 |
| 1/10 | 3,745 | -4.3 | 3,817 | 55,700 | 9,200 | 15,800 | 1.72 |
| 12/30 | 3,915 | -1.1 | 3,945 | 6,800 | ー | ー | ー |
| 12/27 | 3,960 | -2.0 | 3,948 | 67,800 | 10,400 | 14,600 | 1.40 |
| 12/20 | 4,040 | -3.9 | 4,124 | 37,500 | 10,500 | 17,500 | 1.67 |
| 12/13 | 4,205 | -0.2 | 4,277 | 66,000 | 11,000 | 17,300 | 1.57 |
| 12/6 | 4,215 | -5.7 | 4,282 | 72,900 | 10,900 | 18,600 | 1.71 |
| 11/29 | 4,470 | +1.8 | 4,467 | 113,200 | 11,200 | 18,100 | 1.62 |
| 11/22 | 4,390 | -2.9 | 4,431 | 62,300 | 12,000 | 15,000 | 1.25 |
| 11/15 | 4,520 | -1.7 | 4,615 | 52,600 | 12,300 | 13,500 | 1.10 |
| 11/8 | 4,600 | +11.4 | 4,439 | 93,500 | 11,800 | 16,500 | 1.40 |
| 11/1 | 4,130 | +3.5 | 4,068 | 100,600 | 9,900 | 17,200 | 1.74 |
| 10/25 | 3,990 | -3.4 | 4,051 | 59,100 | 7,900 | 15,500 | 1.96 |
| 10/18 | 4,130 | -0.7 | 4,173 | 30,100 | 8,600 | 17,300 | 2.01 |
| 10/11 | 4,160 | -0.7 | 4,182 | 47,000 | 8,200 | 18,200 | 2.22 |
| 10/4 | 4,190 | +0.1 | 4,124 | 71,000 | 8,000 | 18,800 | 2.35 |
| 9/27 | 4,185 | +0.7 | 4,143 | 59,400 | 8,700 | 20,100 | 2.31 |
| 9/20 | 4,155 | +8.8 | 4,028 | 104,900 | 8,300 | 20,100 | 2.42 |
| 9/13 | 3,820 | +0.3 | 3,737 | 94,200 | 6,700 | 22,300 | 3.33 |
| 9/6 | 3,810 | -0.8 | 3,853 | 64,800 | 6,900 | 21,500 | 3.12 |
| 8/30 | 3,840 | +4.6 | 3,788 | 73,200 | 7,700 | 21,200 | 2.75 |
| 8/23 | 3,670 | +1.5 | 3,582 | 87,600 | 5,100 | 18,100 | 3.55 |
| 8/16 | 3,615 | +2.3 | 3,621 | 78,600 | 7,100 | 25,200 | 3.55 |
| 8/9 | 3,535 | +0.3 | 3,391 | 267,400 | 7,700 | 19,700 | 2.56 |
| 8/2 | 3,525 | -10.7 | 3,908 | 250,000 | 24,500 | 23,200 | 0.95 |
| 7/26 | 3,945 | -9.2 | 4,060 | 192,500 | 28,500 | 23,400 | 0.82 |
| 7/19 | 4,345 | -4.5 | 4,546 | 199,000 | 32,700 | 22,300 | 0.68 |
| 7/12 | 4,550 | +2.6 | 4,499 | 177,200 | 36,700 | 21,300 | 0.58 |
| 7/5 | 4,435 | +7.5 | 4,279 | 173,700 | 32,900 | 19,700 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
