！決算発表予定日 2024/05/08
6328東証P貸借
業種 機械
荏原実業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,690 (24/03/11) | 2,501 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,690 (24/03/11) | 2,900 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,305 | 3,425 | 3,275 | 3,385 | +65 | +2.0 | 49,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,385 | +2.0 | 3,382 | 35,600 | ー | ー | ー |
| 4/26 | 3,320 | +1.1 | 3,298 | 66,800 | 8,000 | 10,600 | 1.33 |
| 4/19 | 3,285 | -6.8 | 3,379 | 87,100 | 6,700 | 9,800 | 1.46 |
| 4/12 | 3,525 | +3.4 | 3,527 | 74,200 | 3,500 | 8,200 | 2.34 |
| 4/5 | 3,410 | -3.8 | 3,437 | 87,600 | 4,300 | 8,600 | 2.00 |
| 3/29 | 3,545 | -2.2 | 3,583 | 88,500 | 5,400 | 10,200 | 1.89 |
| 3/22 | 3,625 | +0.3 | 3,590 | 85,700 | 6,400 | 12,000 | 1.88 |
| 3/15 | 3,615 | +0.8 | 3,556 | 118,700 | 5,700 | 13,700 | 2.40 |
| 3/8 | 3,585 | +12.9 | 3,409 | 173,300 | 6,300 | 18,200 | 2.89 |
| 3/1 | 3,175 | +3.8 | 3,090 | 101,600 | 1,200 | 16,800 | 14.00 |
| 2/22 | 3,060 | -3.3 | 3,105 | 55,900 | 1,300 | 18,300 | 14.08 |
| 2/16 | 3,165 | -0.2 | 3,201 | 86,700 | 2,000 | 15,800 | 7.90 |
| 2/9 | 3,170 | +3.8 | 3,223 | 147,500 | 6,300 | 20,100 | 3.19 |
| 2/2 | 3,055 | +2.4 | 3,029 | 58,800 | 7,400 | 12,200 | 1.65 |
| 1/26 | 2,985 | -0.8 | 3,010 | 76,000 | 5,900 | 11,600 | 1.97 |
| 1/19 | 3,010 | +2.2 | 2,995 | 79,700 | 6,000 | 11,600 | 1.93 |
| 1/12 | 2,946 | +0.7 | 2,965 | 53,900 | 4,400 | 14,600 | 3.32 |
| 1/5 | 2,925 | -1.1 | 2,942 | 38,400 | ー | ー | ー |
| 12/29 | 2,956 | +7.9 | 2,864 | 155,000 | 3,600 | 18,400 | 5.11 |
| 12/22 | 2,740 | -4.7 | 2,801 | 125,600 | 2,800 | 24,500 | 8.75 |
| 12/15 | 2,875 | +2.4 | 2,874 | 56,300 | 3,700 | 24,900 | 6.73 |
| 12/8 | 2,807 | -3.9 | 2,874 | 55,800 | 4,700 | 25,800 | 5.49 |
| 12/1 | 2,921 | -0.7 | 2,935 | 68,500 | 4,500 | 19,900 | 4.42 |
| 11/24 | 2,941 | +5.2 | 2,872 | 117,500 | 4,700 | 19,200 | 4.09 |
| 11/17 | 2,796 | +1.3 | 2,762 | 74,500 | 8,300 | 22,400 | 2.70 |
| 11/10 | 2,760 | +0.8 | 2,733 | 131,200 | 8,100 | 29,700 | 3.67 |
| 11/2 | 2,738 | +3.0 | 2,676 | 99,300 | 9,700 | 30,700 | 3.16 |
| 10/27 | 2,659 | +1.5 | 2,604 | 73,400 | 6,600 | 26,200 | 3.97 |
| 10/20 | 2,619 | +1.4 | 2,614 | 64,500 | 6,300 | 27,400 | 4.35 |
| 10/13 | 2,582 | -2.5 | 2,631 | 61,700 | 6,200 | 26,800 | 4.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて