6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,827 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,250 | 3,265 | 3,225 | 3,265 | +30 | +0.9 | 38,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,240 | 3,255 | 3,220 | 3,235 | -5 | -0.2 | 29,700 |
| 11/20 | 3,240 | 3,255 | 3,220 | 3,240 | +10 | +0.3 | 25,700 |
| 11/19 | 3,230 | 3,265 | 3,225 | 3,230 | 0 | 0.0 | 26,100 |
| 11/18 | 3,205 | 3,260 | 3,200 | 3,230 | -10 | -0.3 | 22,500 |
| 11/15 | 3,210 | 3,255 | 3,210 | 3,240 | +15 | +0.5 | 28,900 |
| 11/14 | 3,275 | 3,275 | 3,225 | 3,225 | -50 | -1.5 | 42,400 |
| 11/13 | 3,230 | 3,275 | 3,225 | 3,275 | +45 | +1.4 | 36,900 |
| 11/12 | 3,250 | 3,285 | 3,225 | 3,230 | -25 | -0.8 | 31,700 |
| 11/11 | 3,195 | 3,255 | 3,190 | 3,255 | +55 | +1.7 | 31,500 |
| 11/8 | 3,250 | 3,255 | 3,195 | 3,200 | -25 | -0.8 | 50,900 |
| 11/7 | 3,205 | 3,250 | 3,200 | 3,225 | +30 | +0.9 | 85,500 |
| 11/6 | 3,155 | 3,210 | 3,145 | 3,195 | +40 | +1.3 | 84,900 |
| 11/5 | 3,200 | 3,200 | 3,125 | 3,155 | -25 | -0.8 | 70,800 |
| 11/1 | 3,205 | 3,205 | 3,105 | 3,180 | -435 | -12.0 | 296,900 |
| 10/31 | 3,575 | 3,640 | 3,550 | 3,615 | +95 | +2.7 | 59,400 |
| 10/30 | 3,585 | 3,645 | 3,520 | 3,520 | -55 | -1.5 | 89,300 |
| 10/29 | 3,520 | 3,585 | 3,515 | 3,575 | +75 | +2.1 | 29,000 |
| 10/28 | 3,420 | 3,515 | 3,400 | 3,500 | +70 | +2.0 | 29,600 |
| 10/25 | 3,495 | 3,500 | 3,415 | 3,430 | -70 | -2.0 | 32,500 |
| 10/24 | 3,465 | 3,520 | 3,445 | 3,500 | +10 | +0.3 | 25,800 |
| 10/23 | 3,545 | 3,565 | 3,490 | 3,490 | -75 | -2.1 | 25,500 |
| 10/22 | 3,570 | 3,590 | 3,520 | 3,565 | -5 | -0.1 | 35,700 |
| 10/21 | 3,610 | 3,610 | 3,570 | 3,570 | -20 | -0.6 | 14,400 |
| 10/18 | 3,580 | 3,605 | 3,555 | 3,590 | +20 | +0.6 | 21,300 |
| 10/17 | 3,580 | 3,610 | 3,560 | 3,570 | +5 | +0.1 | 17,500 |
| 10/16 | 3,540 | 3,610 | 3,535 | 3,565 | -35 | -1.0 | 21,300 |
| 10/15 | 3,590 | 3,615 | 3,545 | 3,600 | +50 | +1.4 | 17,700 |
| 10/11 | 3,565 | 3,595 | 3,545 | 3,550 | -20 | -0.6 | 13,600 |
| 10/10 | 3,580 | 3,585 | 3,540 | 3,570 | +20 | +0.6 | 12,600 |
| 10/9 | 3,610 | 3,610 | 3,530 | 3,550 | -15 | -0.4 | 11,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
