6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,827 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,265 | 3,275 | 3,160 | 3,180 | -85 | -2.6 | 114,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,788 | +0.1 | 1,788 | 53,500 | 12,400 | 49,800 | 4.02 |
| 9/13 | 1,786 | +3.2 | 1,780 | 112,700 | 11,300 | 52,800 | 4.67 |
| 9/6 | 1,731 | +0.1 | 1,716 | 55,400 | 13,900 | 56,900 | 4.09 |
| 8/30 | 1,730 | +4.2 | 1,658 | 92,300 | 16,300 | 54,800 | 3.36 |
| 8/23 | 1,660 | +5.1 | 1,625 | 55,400 | 14,200 | 58,600 | 4.13 |
| 8/16 | 1,579 | -1.0 | 1,578 | 27,900 | 10,400 | 62,300 | 5.99 |
| 8/9 | 1,595 | -0.8 | 1,564 | 84,100 | 9,700 | 64,400 | 6.64 |
| 8/2 | 1,608 | -0.7 | 1,629 | 55,200 | 10,900 | 64,800 | 5.94 |
| 7/26 | 1,619 | +0.9 | 1,620 | 45,200 | 10,400 | 66,900 | 6.43 |
| 7/19 | 1,604 | -3.9 | 1,605 | 49,300 | 11,600 | 67,000 | 5.78 |
| 7/12 | 1,669 | -4.9 | 1,681 | 79,200 | 15,800 | 66,800 | 4.23 |
| 7/5 | 1,755 | +2.2 | 1,728 | 81,600 | 15,700 | 67,300 | 4.29 |
| 6/28 | 1,718 | +3.3 | 1,682 | 72,700 | 16,400 | 74,400 | 4.54 |
| 6/21 | 1,663 | +1.0 | 1,705 | 197,100 | 19,200 | 78,700 | 4.10 |
| 6/14 | 1,646 | +4.9 | 1,606 | 117,500 | 15,700 | 87,100 | 5.55 |
| 6/7 | 1,569 | +3.2 | 1,503 | 84,200 | 13,700 | 83,600 | 6.10 |
| 5/31 | 1,521 | +4.5 | 1,484 | 84,200 | 11,800 | 87,200 | 7.39 |
| 5/24 | 1,455 | -2.1 | 1,461 | 43,400 | 5,500 | 88,900 | 16.16 |
| 5/17 | 1,486 | +0.6 | 1,507 | 145,800 | 6,700 | 87,800 | 13.10 |
| 5/10 | 1,477 | -5.6 | 1,490 | 81,700 | 8,100 | 75,400 | 9.31 |
| 4/26 | 1,564 | +2.2 | 1,541 | 60,400 | 10,700 | 75,200 | 7.03 |
| 4/19 | 1,530 | -0.8 | 1,550 | 56,800 | 9,700 | 77,400 | 7.98 |
| 4/12 | 1,543 | -1.3 | 1,551 | 44,000 | 11,500 | 78,700 | 6.84 |
| 4/5 | 1,563 | +2.5 | 1,556 | 60,700 | 10,700 | 79,700 | 7.45 |
| 3/29 | 1,525 | -2.6 | 1,534 | 144,300 | 11,300 | 82,100 | 7.27 |
| 3/22 | 1,566 | +4.1 | 1,514 | 112,700 | 13,200 | 79,200 | 6.00 |
| 3/15 | 1,504 | -0.6 | 1,508 | 83,900 | 11,400 | 78,200 | 6.86 |
| 3/8 | 1,513 | -4.1 | 1,552 | 139,300 | 12,100 | 79,300 | 6.55 |
| 3/1 | 1,578 | ー | 1,579 | 59,000 | 14,000 | 70,300 | 5.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
