6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,827 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,265 | 3,275 | 3,160 | 3,180 | -85 | -2.6 | 114,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,639 | -1.4 | 1,645 | 91,900 | 12,200 | 52,900 | 4.34 |
| 4/10 | 1,662 | +11.7 | 1,585 | 112,900 | 12,800 | 51,000 | 3.98 |
| 4/3 | 1,488 | -13.0 | 1,562 | 118,100 | 11,400 | 53,000 | 4.65 |
| 3/27 | 1,710 | +19.9 | 1,594 | 167,000 | 13,300 | 52,500 | 3.95 |
| 3/19 | 1,426 | +1.6 | 1,459 | 188,800 | 4,700 | 53,700 | 11.43 |
| 3/13 | 1,404 | -15.4 | 1,502 | 222,100 | 4,400 | 54,700 | 12.43 |
| 3/6 | 1,659 | -4.2 | 1,745 | 189,900 | 5,300 | 66,600 | 12.57 |
| 2/28 | 1,732 | -8.9 | 1,797 | 145,200 | 1,400 | 61,100 | 43.64 |
| 2/21 | 1,902 | -4.7 | 1,914 | 76,500 | 4,200 | 68,200 | 16.24 |
| 2/14 | 1,995 | -1.5 | 1,989 | 123,200 | 5,200 | 64,000 | 12.31 |
| 2/7 | 2,025 | +9.8 | 2,052 | 339,800 | 12,000 | 63,000 | 5.25 |
| 1/31 | 1,845 | -0.5 | 1,824 | 104,400 | 13,200 | 67,500 | 5.11 |
| 1/24 | 1,854 | -2.9 | 1,888 | 66,100 | 12,900 | 70,000 | 5.43 |
| 1/17 | 1,909 | -0.9 | 1,916 | 44,600 | 13,200 | 63,500 | 4.81 |
| 1/10 | 1,926 | -1.0 | 1,899 | 65,100 | 13,200 | 62,000 | 4.70 |
| 12/30 | 1,945 | +1.3 | 1,943 | 19,800 | ー | ー | ー |
| 12/27 | 1,920 | -1.4 | 1,903 | 92,500 | 13,900 | 62,000 | 4.46 |
| 12/20 | 1,948 | -0.1 | 1,960 | 86,400 | 15,300 | 60,700 | 3.97 |
| 12/13 | 1,949 | +4.6 | 1,935 | 129,000 | 15,600 | 59,500 | 3.81 |
| 12/6 | 1,863 | -1.8 | 1,876 | 84,700 | 15,900 | 59,400 | 3.74 |
| 11/29 | 1,898 | -1.3 | 1,932 | 49,700 | 16,600 | 50,300 | 3.03 |
| 11/22 | 1,922 | -5.7 | 1,962 | 76,900 | 17,500 | 48,500 | 2.77 |
| 11/15 | 2,039 | +0.4 | 2,025 | 114,000 | 21,200 | 47,000 | 2.22 |
| 11/8 | 2,031 | +5.1 | 1,985 | 146,600 | 19,800 | 51,700 | 2.61 |
| 11/1 | 1,933 | +6.9 | 1,909 | 136,200 | 18,400 | 54,000 | 2.93 |
| 10/25 | 1,809 | +1.2 | 1,796 | 44,800 | 12,400 | 49,700 | 4.01 |
| 10/18 | 1,788 | -0.1 | 1,807 | 50,700 | 12,400 | 48,700 | 3.93 |
| 10/11 | 1,790 | -1.0 | 1,798 | 52,500 | 13,500 | 49,500 | 3.67 |
| 10/4 | 1,808 | -1.9 | 1,857 | 94,500 | 14,900 | 50,500 | 3.39 |
| 9/27 | 1,843 | +3.1 | 1,834 | 82,600 | 14,700 | 47,600 | 3.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
