6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,827 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,265 | 3,275 | 3,160 | 3,180 | -85 | -2.6 | 114,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,954 | -3.3 | 2,031 | 198,000 | 3,300 | 88,200 | 26.73 |
| 11/6 | 2,020 | +4.7 | 2,001 | 169,300 | 4,500 | 63,300 | 14.07 |
| 10/30 | 1,930 | +1.1 | 1,970 | 234,700 | 3,400 | 57,800 | 17.00 |
| 10/23 | 1,909 | +3.4 | 1,894 | 66,100 | 2,500 | 54,600 | 21.84 |
| 10/16 | 1,847 | -1.5 | 1,855 | 69,100 | 1,900 | 56,600 | 29.79 |
| 10/9 | 1,875 | +2.4 | 1,874 | 60,600 | 2,100 | 48,700 | 23.19 |
| 10/2 | 1,832 | -1.2 | 1,899 | 280,700 | 2,300 | 47,500 | 20.65 |
| 9/25 | 1,854 | -3.0 | 1,861 | 105,400 | 2,600 | 46,500 | 17.88 |
| 9/18 | 1,911 | +8.2 | 1,834 | 240,000 | 2,900 | 43,600 | 15.03 |
| 9/11 | 1,766 | +3.4 | 1,747 | 69,600 | 8,700 | 42,700 | 4.91 |
| 9/4 | 1,708 | -1.8 | 1,727 | 76,200 | 10,900 | 35,700 | 3.28 |
| 8/28 | 1,740 | -2.8 | 1,773 | 67,300 | 11,500 | 35,500 | 3.09 |
| 8/21 | 1,790 | -0.9 | 1,800 | 42,300 | 11,200 | 32,100 | 2.87 |
| 8/14 | 1,806 | +2.6 | 1,805 | 63,600 | 13,200 | 32,900 | 2.49 |
| 8/7 | 1,760 | +2.5 | 1,782 | 83,900 | 14,400 | 34,500 | 2.40 |
| 7/31 | 1,717 | -4.7 | 1,800 | 83,900 | 13,400 | 33,700 | 2.51 |
| 7/22 | 1,802 | +0.2 | 1,826 | 32,200 | 12,900 | 40,000 | 3.10 |
| 7/17 | 1,798 | -0.4 | 1,817 | 84,900 | 13,100 | 42,700 | 3.26 |
| 7/10 | 1,806 | +2.9 | 1,873 | 172,900 | 13,800 | 54,000 | 3.91 |
| 7/3 | 1,755 | +0.4 | 1,786 | 78,400 | 13,200 | 45,100 | 3.42 |
| 6/26 | 1,748 | +0.9 | 1,729 | 45,700 | 12,200 | 44,700 | 3.66 |
| 6/19 | 1,733 | -2.5 | 1,733 | 64,300 | 11,600 | 43,800 | 3.78 |
| 6/12 | 1,778 | +1.2 | 1,740 | 96,100 | 11,900 | 42,900 | 3.61 |
| 6/5 | 1,757 | -1.8 | 1,772 | 51,800 | 12,300 | 45,400 | 3.69 |
| 5/29 | 1,789 | +2.5 | 1,789 | 78,000 | 12,900 | 45,500 | 3.53 |
| 5/22 | 1,745 | +9.7 | 1,729 | 119,100 | 13,100 | 49,200 | 3.76 |
| 5/15 | 1,591 | +0.1 | 1,607 | 85,300 | 10,500 | 56,500 | 5.38 |
| 5/8 | 1,590 | +0.8 | 1,597 | 34,000 | ー | ー | ー |
| 5/1 | 1,578 | 0.0 | 1,610 | 74,500 | 12,000 | 58,600 | 4.88 |
| 4/24 | 1,578 | -3.7 | 1,625 | 87,600 | 12,400 | 55,500 | 4.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
