6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
3,189.5
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,827 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,265 | 3,275 | 3,160 | 3,180 | -85 | -2.6 | 83,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,720 | -3.3 | 2,783 | 196,000 | 21,400 | 413,800 | 19.34 |
| 6/4 | 2,813 | +4.5 | 2,761 | 291,000 | 23,900 | 414,600 | 17.35 |
| 5/28 | 2,691 | +1.1 | 2,689 | 201,600 | 24,300 | 428,100 | 17.62 |
| 5/21 | 2,663 | -1.4 | 2,545 | 517,300 | 20,700 | 437,000 | 21.11 |
| 5/14 | 2,701 | -4.6 | 2,711 | 321,900 | 28,600 | 438,900 | 15.35 |
| 5/7 | 2,832 | +5.7 | 2,814 | 201,100 | ー | ー | ー |
| 4/30 | 2,679 | -4.0 | 2,742 | 228,100 | 29,300 | 455,800 | 15.56 |
| 4/23 | 2,791 | -0.8 | 2,791 | 304,800 | 30,500 | 450,600 | 14.77 |
| 4/16 | 2,812 | +0.6 | 2,812 | 246,000 | 33,200 | 457,800 | 13.79 |
| 4/9 | 2,794 | +0.1 | 2,791 | 424,000 | 37,500 | 466,600 | 12.44 |
| 4/2 | 2,792 | -2.7 | 2,834 | 426,300 | 37,900 | 479,200 | 12.64 |
| 3/26 | 2,869 | -4.0 | 2,844 | 501,800 | 42,400 | 486,200 | 11.47 |
| 3/19 | 2,987 | +0.0 | 2,974 | 441,700 | 43,200 | 493,400 | 11.42 |
| 3/12 | 2,988 | +5.9 | 2,889 | 441,200 | 42,900 | 479,000 | 11.17 |
| 3/5 | 2,822 | -1.5 | 2,857 | 550,000 | 41,200 | 480,300 | 11.66 |
| 2/26 | 2,864 | -3.5 | 2,914 | 448,600 | 44,000 | 468,900 | 10.66 |
| 2/19 | 2,968 | -3.3 | 3,069 | 839,600 | 40,200 | 486,200 | 12.09 |
| 2/12 | 3,070 | +0.2 | 3,070 | 352,700 | 40,400 | 431,300 | 10.68 |
| 2/5 | 3,065 | +0.3 | 3,072 | 995,200 | 47,300 | 446,200 | 9.43 |
| 1/29 | 3,055 | -11.1 | 3,245 | 875,600 | 57,200 | 408,200 | 7.14 |
| 1/22 | 3,435 | +2.8 | 3,433 | 1,270,100 | 74,100 | 398,800 | 5.38 |
| 1/15 | 3,340 | +0.6 | 3,534 | 2,430,800 | 81,600 | 338,700 | 4.15 |
| 1/8 | 3,320 | +12.5 | 3,100 | 1,637,400 | 73,300 | 296,500 | 4.05 |
| 12/30 | 2,950 | +2.1 | 2,964 | 565,400 | 54,300 | 289,200 | 5.33 |
| 12/25 | 2,890 | +3.4 | 2,826 | 1,100,600 | 64,100 | 296,400 | 4.62 |
| 12/18 | 2,795 | -11.0 | 2,923 | 2,052,100 | 81,900 | 332,200 | 4.06 |
| 12/11 | 3,140 | +35.3 | 2,944 | 3,234,300 | 156,300 | 338,500 | 2.17 |
| 12/4 | 2,321 | +0.9 | 2,295 | 254,600 | 18,000 | 131,100 | 7.28 |
| 11/27 | 2,301 | +0.8 | 2,356 | 496,700 | 26,000 | 126,200 | 4.85 |
| 11/20 | 2,283 | +16.8 | 2,133 | 361,800 | 19,900 | 108,200 | 5.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
