6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,827 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,265 | 3,275 | 3,220 | 3,230 | -35 | -1.1 | 82,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,774 | -2.5 | 2,829 | 147,300 | 2,500 | 187,900 | 75.16 |
| 9/22 | 2,845 | +0.3 | 2,849 | 153,000 | 3,300 | 194,200 | 58.85 |
| 9/15 | 2,837 | +2.5 | 2,814 | 165,400 | 3,300 | 198,900 | 60.27 |
| 9/8 | 2,768 | -0.1 | 2,799 | 170,800 | 2,500 | 215,100 | 86.04 |
| 9/1 | 2,770 | +1.0 | 2,755 | 135,500 | 2,900 | 215,500 | 74.31 |
| 8/25 | 2,743 | +4.1 | 2,731 | 159,600 | 3,400 | 223,900 | 65.85 |
| 8/18 | 2,635 | -1.5 | 2,641 | 124,100 | 2,500 | 229,000 | 91.60 |
| 8/10 | 2,674 | +1.7 | 2,649 | 85,500 | 3,800 | 241,800 | 63.63 |
| 8/4 | 2,629 | -3.2 | 2,677 | 270,300 | 3,600 | 252,500 | 70.14 |
| 7/28 | 2,717 | +1.2 | 2,725 | 137,900 | 3,800 | 249,200 | 65.58 |
| 7/21 | 2,685 | +1.8 | 2,698 | 108,800 | 3,500 | 238,500 | 68.14 |
| 7/14 | 2,637 | -2.3 | 2,659 | 196,200 | 3,000 | 241,200 | 80.40 |
| 7/7 | 2,700 | -2.5 | 2,747 | 241,400 | 3,400 | 249,500 | 73.38 |
| 6/30 | 2,770 | +0.0 | 2,748 | 322,100 | 4,500 | 240,400 | 53.42 |
| 6/23 | 2,771 | +1.1 | 2,840 | 485,100 | 5,400 | 233,200 | 43.19 |
| 6/16 | 2,742 | -0.5 | 2,740 | 422,200 | 7,200 | 218,000 | 30.28 |
| 6/9 | 2,755 | +14.7 | 2,751 | 981,100 | 11,600 | 202,400 | 17.45 |
| 6/2 | 2,402 | -1.0 | 2,414 | 200,300 | 3,700 | 148,500 | 40.14 |
| 5/26 | 2,425 | +1.9 | 2,417 | 208,300 | 4,200 | 148,700 | 35.40 |
| 5/19 | 2,379 | -1.2 | 2,380 | 114,800 | 4,000 | 149,900 | 37.48 |
| 5/12 | 2,407 | -0.5 | 2,448 | 104,100 | 3,000 | 153,700 | 51.23 |
| 5/2 | 2,420 | -0.4 | 2,428 | 34,600 | ー | ー | ー |
| 4/28 | 2,430 | +1.5 | 2,393 | 97,500 | 3,300 | 155,000 | 46.97 |
| 4/21 | 2,394 | -0.4 | 2,390 | 109,900 | 3,200 | 158,300 | 49.47 |
| 4/14 | 2,404 | +0.0 | 2,394 | 118,000 | 2,800 | 154,500 | 55.18 |
| 4/7 | 2,405 | +7.5 | 2,442 | 449,000 | 3,200 | 158,100 | 49.41 |
| 3/31 | 2,237 | -1.3 | 2,258 | 116,300 | 1,800 | 146,400 | 81.33 |
| 3/24 | 2,267 | +1.8 | 2,231 | 78,700 | 1,300 | 152,800 | 117.54 |
| 3/17 | 2,228 | -6.1 | 2,262 | 144,400 | 1,200 | 152,500 | 127.08 |
| 3/10 | 2,372 | +1.2 | 2,372 | 211,300 | 2,500 | 152,300 | 60.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
