6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
3,176
円
(11:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,827 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,265 | 3,275 | 3,160 | 3,165 | -100 | -3.1 | 66,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,222 | +8.4 | 2,146 | 169,400 | 5,700 | 142,800 | 25.05 |
| 7/29 | 2,050 | -0.6 | 2,056 | 79,200 | 2,000 | 154,800 | 77.40 |
| 7/22 | 2,063 | +1.7 | 2,060 | 39,700 | 2,600 | 154,100 | 59.27 |
| 7/15 | 2,029 | +0.2 | 2,041 | 85,900 | 2,000 | 155,600 | 77.80 |
| 7/8 | 2,026 | +3.1 | 2,008 | 82,100 | 2,000 | 158,500 | 79.25 |
| 7/1 | 1,965 | -2.2 | 2,000 | 60,400 | 1,700 | 162,000 | 95.29 |
| 6/24 | 2,009 | -1.1 | 1,976 | 63,900 | 1,800 | 158,900 | 88.28 |
| 6/17 | 2,032 | -4.5 | 2,054 | 82,700 | 3,500 | 158,100 | 45.17 |
| 6/10 | 2,127 | +0.9 | 2,154 | 94,900 | 5,400 | 158,500 | 29.35 |
| 6/3 | 2,109 | +2.4 | 2,102 | 100,000 | 3,500 | 156,200 | 44.63 |
| 5/27 | 2,060 | +0.9 | 2,059 | 98,500 | 2,300 | 162,700 | 70.74 |
| 5/20 | 2,042 | +4.3 | 2,000 | 96,400 | 2,400 | 171,000 | 71.25 |
| 5/13 | 1,958 | -0.9 | 1,928 | 71,400 | 1,700 | 172,800 | 101.65 |
| 5/6 | 1,976 | +1.2 | 1,959 | 24,400 | ー | ー | ー |
| 4/28 | 1,952 | +1.1 | 1,896 | 75,800 | 2,400 | 172,100 | 71.71 |
| 4/22 | 1,930 | -2.7 | 1,946 | 69,600 | 800 | 175,000 | 218.75 |
| 4/15 | 1,983 | +1.5 | 1,965 | 78,500 | 1,700 | 175,500 | 103.24 |
| 4/8 | 1,953 | -2.6 | 1,978 | 84,600 | 800 | 177,600 | 222.00 |
| 4/1 | 2,005 | -3.1 | 2,052 | 120,500 | 1,000 | 173,200 | 173.20 |
| 3/25 | 2,069 | +1.5 | 2,059 | 93,100 | 1,300 | 173,100 | 133.15 |
| 3/18 | 2,039 | +4.1 | 2,003 | 110,200 | 2,500 | 170,900 | 68.36 |
| 3/11 | 1,958 | -2.2 | 1,910 | 190,500 | 2,200 | 175,600 | 79.82 |
| 3/4 | 2,001 | +2.5 | 2,025 | 182,100 | 2,200 | 179,500 | 81.59 |
| 2/25 | 1,953 | -3.2 | 1,960 | 144,600 | 1,400 | 193,700 | 138.36 |
| 2/18 | 2,017 | -0.5 | 2,001 | 126,000 | 1,900 | 211,700 | 111.42 |
| 2/10 | 2,028 | +0.2 | 2,022 | 90,200 | 2,300 | 210,700 | 91.61 |
| 2/4 | 2,024 | -3.3 | 2,064 | 162,900 | 3,400 | 209,100 | 61.50 |
| 1/28 | 2,092 | -1.5 | 2,097 | 120,500 | 900 | 198,100 | 220.11 |
| 1/21 | 2,124 | -2.3 | 2,112 | 144,700 | 1,200 | 204,600 | 170.50 |
| 1/14 | 2,174 | -2.1 | 2,193 | 94,900 | 1,900 | 201,700 | 106.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
