6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,827 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,205 | 3,285 | 3,105 | 3,230 | -385 | -10.7 | 985,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,545 | 3,675 | 3,400 | 3,615 | +80 | +2.3 | 592,200 |
| 24/09 | 3,605 | 3,720 | 3,205 | 3,535 | -15 | -0.4 | 787,700 |
| 24/08 | 4,010 | 4,050 | 2,861 | 3,550 | -400 | -10.1 | 1,169,700 |
| 24/07 | 4,290 | 4,430 | 3,780 | 3,950 | -340 | -7.9 | 926,300 |
| 24/06 | 4,160 | 4,375 | 3,955 | 4,290 | +195 | +4.8 | 944,500 |
| 24/05 | 3,865 | 4,485 | 3,645 | 4,095 | +200 | +5.1 | 1,971,900 |
| 24/04 | 4,160 | 4,160 | 3,575 | 3,895 | -230 | -5.6 | 1,192,400 |
| 24/03 | 3,950 | 4,175 | 3,710 | 4,125 | +220 | +5.6 | 1,715,600 |
| 24/02 | 4,000 | 4,060 | 3,445 | 3,905 | +270 | +7.4 | 2,048,900 |
| 24/01 | 3,245 | 3,675 | 3,180 | 3,635 | +380 | +11.7 | 1,245,900 |
| 23/12 | 3,325 | 3,350 | 2,827 | 3,255 | -30 | -0.9 | 1,304,300 |
| 23/11 | 3,045 | 3,320 | 2,816 | 3,285 | +592 | +22.0 | 1,300,100 |
| 23/10 | 2,775 | 2,821 | 2,558 | 2,693 | -81 | -2.9 | 510,100 |
| 23/09 | 2,750 | 2,918 | 2,734 | 2,774 | +44 | +1.6 | 684,200 |
| 23/08 | 2,706 | 2,794 | 2,570 | 2,730 | -26 | -0.9 | 685,200 |
| 23/07 | 2,800 | 2,809 | 2,601 | 2,756 | -14 | -0.5 | 726,400 |
| 23/06 | 2,370 | 2,926 | 2,360 | 2,770 | +389 | +16.3 | 2,273,100 |
| 23/05 | 2,433 | 2,476 | 2,354 | 2,381 | -49 | -2.0 | 599,500 |
| 23/04 | 2,265 | 2,559 | 2,254 | 2,430 | +193 | +8.6 | 774,400 |
| 23/03 | 2,279 | 2,419 | 2,167 | 2,237 | -57 | -2.5 | 718,600 |
| 23/02 | 2,225 | 2,312 | 2,170 | 2,294 | +106 | +4.8 | 427,700 |
| 23/01 | 2,060 | 2,205 | 2,009 | 2,188 | +135 | +6.6 | 347,300 |
| 22/12 | 2,125 | 2,132 | 1,980 | 2,053 | -63 | -3.0 | 609,600 |
| 22/11 | 2,122 | 2,200 | 2,079 | 2,116 | -27 | -1.3 | 263,600 |
| 22/10 | 2,072 | 2,186 | 2,019 | 2,143 | +72 | +3.5 | 274,500 |
| 22/09 | 2,295 | 2,304 | 2,055 | 2,071 | -238 | -10.3 | 266,300 |
| 22/08 | 2,070 | 2,354 | 2,070 | 2,309 | +259 | +12.6 | 446,700 |
| 22/07 | 1,992 | 2,085 | 1,951 | 2,050 | +59 | +3.0 | 306,000 |
| 22/06 | 2,091 | 2,189 | 1,958 | 1,991 | -94 | -4.5 | 340,300 |
| 22/05 | 1,941 | 2,095 | 1,899 | 2,085 | +133 | +6.8 | 333,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
