！決算発表予定日 2024/05/15
6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,175 (24/03/18) | 2,354 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,175 (24/03/18) | 3,180 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,160 | 4,160 | 3,575 | 3,665 | -460 | -11.2 | 1,146,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 2,458 | 2,613 | 2,407 | 2,457 | +1 | +0.0 | 642,100 |
| 21/08 | 2,450 | 2,486 | 2,224 | 2,456 | +5 | +0.2 | 741,100 |
| 21/07 | 2,584 | 2,632 | 2,421 | 2,451 | -146 | -5.6 | 709,700 |
| 21/06 | 2,726 | 2,847 | 2,595 | 2,597 | -129 | -4.7 | 923,200 |
| 21/05 | 2,737 | 2,860 | 2,420 | 2,726 | +47 | +1.8 | 1,321,900 |
| 21/04 | 2,839 | 2,878 | 2,679 | 2,679 | -148 | -5.2 | 1,390,900 |
| 21/03 | 2,869 | 3,030 | 2,727 | 2,827 | -37 | -1.3 | 2,173,000 |
| 21/02 | 3,000 | 3,240 | 2,832 | 2,864 | -191 | -6.3 | 2,636,100 |
| 21/01 | 2,967 | 3,840 | 2,834 | 3,055 | +105 | +3.6 | 6,213,900 |
| 20/12 | 2,245 | 3,285 | 2,227 | 2,950 | +705 | +31.4 | 7,139,900 |
| 20/11 | 1,960 | 2,497 | 1,941 | 2,245 | +315 | +16.3 | 1,292,900 |
| 20/10 | 1,876 | 2,040 | 1,817 | 1,930 | +42 | +2.2 | 460,200 |
| 20/09 | 1,740 | 1,937 | 1,697 | 1,888 | +147 | +8.4 | 730,000 |
| 20/08 | 1,800 | 1,845 | 1,736 | 1,741 | +24 | +1.4 | 269,300 |
| 20/07 | 1,763 | 1,960 | 1,713 | 1,717 | -40 | -2.3 | 410,200 |
| 20/06 | 1,789 | 1,839 | 1,651 | 1,757 | -32 | -1.8 | 300,000 |
| 20/05 | 1,632 | 1,835 | 1,560 | 1,789 | +156 | +9.6 | 338,600 |
| 20/04 | 1,604 | 1,688 | 1,453 | 1,633 | +29 | +1.8 | 403,100 |
| 20/03 | 1,728 | 1,863 | 1,315 | 1,604 | -128 | -7.4 | 827,500 |
| 20/02 | 1,994 | 2,110 | 1,718 | 1,732 | -113 | -6.1 | 684,700 |
| 20/01 | 1,900 | 1,964 | 1,776 | 1,845 | -100 | -5.1 | 280,200 |
| 19/12 | 1,905 | 1,998 | 1,853 | 1,945 | +47 | +2.5 | 412,400 |
| 19/11 | 1,910 | 2,065 | 1,887 | 1,898 | -51 | -2.6 | 416,200 |
| 19/10 | 1,860 | 1,950 | 1,755 | 1,949 | +91 | +4.9 | 318,900 |
| 19/09 | 1,725 | 1,896 | 1,668 | 1,858 | +128 | +7.4 | 335,000 |
| 19/08 | 1,615 | 1,732 | 1,450 | 1,730 | +130 | +8.1 | 292,900 |
| 19/07 | 1,741 | 1,764 | 1,565 | 1,600 | -118 | -6.9 | 277,300 |
| 19/06 | 1,509 | 1,771 | 1,448 | 1,718 | +197 | +13.0 | 471,500 |
| 19/05 | 1,550 | 1,575 | 1,409 | 1,521 | -43 | -2.8 | 355,100 |
| 19/04 | 1,538 | 1,576 | 1,506 | 1,564 | +39 | +2.6 | 221,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて