6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,827 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,205 | 3,285 | 3,105 | 3,230 | -385 | -10.7 | 985,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,860 | 1,950 | 1,755 | 1,949 | +91 | +4.9 | 318,900 |
| 19/09 | 1,725 | 1,896 | 1,668 | 1,858 | +128 | +7.4 | 335,000 |
| 19/08 | 1,615 | 1,732 | 1,450 | 1,730 | +130 | +8.1 | 292,900 |
| 19/07 | 1,741 | 1,764 | 1,565 | 1,600 | -118 | -6.9 | 277,300 |
| 19/06 | 1,509 | 1,771 | 1,448 | 1,718 | +197 | +13.0 | 471,500 |
| 19/05 | 1,550 | 1,575 | 1,409 | 1,521 | -43 | -2.8 | 355,100 |
| 19/04 | 1,538 | 1,576 | 1,506 | 1,564 | +39 | +2.6 | 221,900 |
| 19/03 | 1,580 | 1,592 | 1,473 | 1,525 | -65 | -4.1 | 490,100 |
| 19/02 | 1,515 | 1,603 | 1,515 | 1,590 | +79 | +5.2 | 238,000 |
| 19/01 | 1,436 | 1,528 | 1,408 | 1,511 | +45 | +3.1 | 178,900 |
| 18/12 | 1,723 | 1,735 | 1,284 | 1,466 | -265 | -15.3 | 506,300 |
| 18/11 | 1,703 | 1,755 | 1,611 | 1,731 | +56 | +3.3 | 419,000 |
| 18/10 | 1,970 | 1,986 | 1,625 | 1,675 | -297 | -15.1 | 424,200 |
| 18/09 | 1,850 | 2,020 | 1,766 | 1,972 | +120 | +6.5 | 496,500 |
| 18/08 | 2,033 | 2,082 | 1,825 | 1,852 | -226 | -10.9 | 232,700 |
| 18/07 | 1,995 | 2,095 | 1,906 | 2,078 | +84 | +4.2 | 200,600 |
| 18/06 | 2,118 | 2,196 | 1,986 | 1,994 | -109 | -5.2 | 269,500 |
| 18/05 | 2,282 | 2,340 | 2,103 | 2,103 | -179 | -7.8 | 222,100 |
| 18/04 | 2,212 | 2,311 | 2,170 | 2,282 | +75 | +3.4 | 226,300 |
| 18/03 | 2,231 | 2,262 | 2,112 | 2,207 | -24 | -1.1 | 341,400 |
| 18/02 | 2,327 | 2,338 | 2,112 | 2,231 | -83 | -3.6 | 442,200 |
| 18/01 | 2,475 | 2,475 | 2,314 | 2,314 | -121 | -5.0 | 352,700 |
| 17/12 | 2,301 | 2,460 | 2,240 | 2,435 | +137 | +6.0 | 575,600 |
| 17/11 | 2,463 | 2,464 | 2,263 | 2,298 | -160 | -6.5 | 299,100 |
| 17/10 | 2,590 | 2,590 | 2,375 | 2,458 | -96 | -3.8 | 346,200 |
| 17/09 | 2,290 | 2,790 | 2,200 | 2,554 | +284 | +12.5 | 1,278,400 |
| 17/08 | 2,450 | 2,460 | 2,260 | 2,270 | -160 | -6.6 | 350,000 |
| 17/07 | 2,530 | 2,590 | 2,430 | 2,430 | -80 | -3.2 | 261,200 |
| 17/06 | 2,410 | 2,650 | 2,390 | 2,510 | +120 | +5.0 | 511,800 |
| 17/05 | 2,200 | 2,530 | 2,180 | 2,390 | +230 | +10.7 | 572,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
