6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,827 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,205 | 3,285 | 3,105 | 3,230 | -385 | -10.7 | 985,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,180 | 2,180 | 2,040 | 2,160 | -10 | -0.5 | 225,900 |
| 17/03 | 2,230 | 2,310 | 2,150 | 2,170 | -60 | -2.7 | 305,900 |
| 17/02 | 2,180 | 2,260 | 2,140 | 2,230 | +40 | +1.8 | 224,300 |
| 17/01 | 2,160 | 2,240 | 2,090 | 2,190 | +40 | +1.9 | 306,500 |
| 16/12 | 2,080 | 2,370 | 2,080 | 2,150 | +80 | +3.9 | 661,100 |
| 16/11 | 2,050 | 2,090 | 1,860 | 2,070 | 0 | 0.0 | 409,400 |
| 16/10 | 2,100 | 2,190 | 2,000 | 2,070 | -20 | -1.0 | 233,300 |
| 16/09 | 1,950 | 2,240 | 1,930 | 2,090 | +140 | +7.2 | 607,200 |
| 16/08 | 1,920 | 2,050 | 1,870 | 1,950 | -20 | -1.0 | 189,100 |
| 16/07 | 1,810 | 2,000 | 1,750 | 1,970 | +180 | +10.1 | 256,200 |
| 16/06 | 2,050 | 2,090 | 1,700 | 1,790 | -270 | -13.1 | 320,600 |
| 16/05 | 2,110 | 2,260 | 2,000 | 2,060 | -120 | -5.5 | 255,900 |
| 16/04 | 2,270 | 2,320 | 2,000 | 2,180 | -150 | -6.4 | 389,500 |
| 16/03 | 2,240 | 2,670 | 2,230 | 2,330 | +100 | +4.5 | 516,300 |
| 16/02 | 2,200 | 2,470 | 1,860 | 2,230 | +100 | +4.7 | 634,600 |
| 16/01 | 2,400 | 2,470 | 1,880 | 2,130 | -270 | -11.3 | 594,600 |
| 15/12 | 2,950 | 2,990 | 2,280 | 2,400 | -590 | -19.7 | 782,100 |
| 15/11 | 2,970 | 3,110 | 2,940 | 2,990 | -30 | -1.0 | 282,600 |
| 15/10 | 2,790 | 3,190 | 2,790 | 3,020 | +280 | +10.2 | 471,100 |
| 15/09 | 3,000 | 3,090 | 2,660 | 2,740 | -310 | -10.2 | 368,500 |
| 15/08 | 3,510 | 3,570 | 2,570 | 3,050 | -440 | -12.6 | 625,900 |
| 15/07 | 3,740 | 3,930 | 3,350 | 3,490 | -250 | -6.7 | 487,700 |
| 15/06 | 4,030 | 4,170 | 3,700 | 3,740 | -340 | -8.3 | 747,100 |
| 15/05 | 4,230 | 4,230 | 3,980 | 4,080 | -180 | -4.2 | 746,200 |
| 15/04 | 4,170 | 4,340 | 4,040 | 4,260 | +90 | +2.2 | 1,045,600 |
| 15/03 | 4,370 | 4,510 | 4,110 | 4,170 | -270 | -6.1 | 1,248,300 |
| 15/02 | 4,460 | 4,750 | 4,320 | 4,440 | -30 | -0.7 | 1,603,200 |
| 15/01 | 4,800 | 4,930 | 4,430 | 4,470 | -270 | -5.7 | 2,156,400 |
| 14/12 | 4,920 | 5,010 | 4,330 | 4,740 | -230 | -4.6 | 4,885,600 |
| 14/11 | 4,360 | 5,360 | 3,900 | 4,970 | +850 | +20.6 | 10,459,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
