6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,827 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,205 | 3,285 | 3,105 | 3,230 | -385 | -10.7 | 985,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,680 | 1,730 | 1,510 | 1,560 | -120 | -7.1 | 115,900 |
| 12/03 | 1,760 | 1,800 | 1,640 | 1,680 | -120 | -6.7 | 250,800 |
| 12/02 | 1,450 | 1,830 | 1,450 | 1,800 | +340 | +23.3 | 389,000 |
| 12/01 | 1,330 | 1,520 | 1,320 | 1,460 | +150 | +11.5 | 309,900 |
| 11/12 | 1,340 | 1,450 | 1,230 | 1,310 | +20 | +1.6 | 215,400 |
| 11/11 | 1,480 | 1,490 | 1,210 | 1,290 | -230 | -15.1 | 194,100 |
| 11/10 | 1,540 | 1,570 | 1,430 | 1,520 | -70 | -4.4 | 99,400 |
| 11/09 | 1,670 | 1,700 | 1,450 | 1,590 | -100 | -5.9 | 143,100 |
| 11/08 | 1,850 | 1,870 | 1,520 | 1,690 | -150 | -8.2 | 269,400 |
| 11/07 | 1,910 | 2,070 | 1,840 | 1,840 | -50 | -2.7 | 304,500 |
| 11/06 | 1,940 | 1,940 | 1,750 | 1,890 | -20 | -1.1 | 405,500 |
| 11/05 | 1,970 | 2,250 | 1,820 | 1,910 | -10 | -0.5 | 1,170,900 |
| 11/04 | 1,910 | 2,030 | 1,630 | 1,920 | +20 | +1.1 | 1,097,900 |
| 11/03 | 1,900 | 2,150 | 1,070 | 1,900 | 0 | 0.0 | 1,114,200 |
| 11/02 | 1,790 | 1,970 | 1,750 | 1,900 | +100 | +5.6 | 306,700 |
| 11/01 | 1,790 | 1,950 | 1,770 | 1,800 | +20 | +1.1 | 290,800 |
| 10/12 | 1,650 | 1,890 | 1,650 | 1,780 | +130 | +7.9 | 282,900 |
| 10/11 | 1,520 | 1,770 | 1,480 | 1,650 | +100 | +6.5 | 246,300 |
| 10/10 | 1,670 | 1,690 | 1,540 | 1,550 | -130 | -7.7 | 154,300 |
| 10/09 | 1,760 | 1,760 | 1,660 | 1,680 | -90 | -5.1 | 182,600 |
| 10/08 | 1,910 | 1,930 | 1,720 | 1,770 | -170 | -8.8 | 135,800 |
| 10/07 | 1,890 | 2,070 | 1,820 | 1,940 | +100 | +5.4 | 183,900 |
| 10/06 | 2,020 | 2,050 | 1,820 | 1,840 | -180 | -8.9 | 219,400 |
| 10/05 | 2,490 | 2,500 | 1,930 | 2,020 | -510 | -20.2 | 367,400 |
| 10/04 | 2,560 | 2,670 | 2,420 | 2,530 | -30 | -1.2 | 290,200 |
| 10/03 | 2,300 | 2,660 | 2,270 | 2,560 | +260 | +11.3 | 457,500 |
| 10/02 | 2,290 | 2,460 | 2,180 | 2,300 | +50 | +2.2 | 154,300 |
| 10/01 | 2,310 | 2,540 | 2,220 | 2,250 | -110 | -4.7 | 154,400 |
| 09/12 | 1,990 | 2,450 | 1,990 | 2,360 | +370 | +18.6 | 206,300 |
| 09/11 | 2,380 | 2,420 | 1,910 | 1,990 | -440 | -18.1 | 184,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
