6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
3,235
円
(09:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,827 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,205 | 3,285 | 3,105 | 3,190 | -425 | -11.8 | 961,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,500 | 2,500 | 2,330 | 2,430 | -80 | -3.2 | 167,200 |
| 09/09 | 2,760 | 2,820 | 2,480 | 2,510 | -300 | -10.7 | 285,400 |
| 09/08 | 2,550 | 2,940 | 2,530 | 2,810 | +270 | +10.6 | 398,000 |
| 09/07 | 2,580 | 2,810 | 2,310 | 2,540 | -40 | -1.6 | 354,700 |
| 09/06 | 2,430 | 2,830 | 2,430 | 2,580 | +140 | +5.7 | 581,600 |
| 09/05 | 2,310 | 2,520 | 2,310 | 2,440 | +140 | +6.1 | 222,600 |
| 09/04 | 2,190 | 2,530 | 2,170 | 2,300 | +160 | +7.5 | 342,100 |
| 09/03 | 2,090 | 2,360 | 2,000 | 2,140 | -10 | -0.5 | 288,500 |
| 09/02 | 2,310 | 2,420 | 1,990 | 2,150 | -140 | -6.1 | 260,400 |
| 09/01 | 2,560 | 2,670 | 2,230 | 2,290 | -120 | -5.0 | 437,100 |
| 08/12 | 1,950 | 2,500 | 1,790 | 2,410 | +460 | +23.6 | 769,700 |
| 08/11 | 2,060 | 2,290 | 1,690 | 1,950 | -60 | -3.0 | 437,100 |
| 08/10 | 2,150 | 2,150 | 1,300 | 2,010 | -110 | -5.2 | 1,012,100 |
| 08/09 | 2,710 | 2,730 | 1,990 | 2,120 | -630 | -22.9 | 540,600 |
| 08/08 | 3,260 | 3,290 | 2,650 | 2,750 | -580 | -17.4 | 482,000 |
| 08/07 | 3,660 | 3,740 | 3,220 | 3,330 | -280 | -7.8 | 998,500 |
| 08/06 | 3,810 | 4,580 | 3,610 | 3,610 | -130 | -3.5 | 1,777,000 |
| 08/05 | 3,030 | 3,950 | 2,980 | 3,740 | +710 | +23.4 | 1,196,600 |
| 08/04 | 2,650 | 3,100 | 2,620 | 3,030 | +410 | +15.7 | 1,090,800 |
| 08/03 | 2,700 | 2,720 | 2,260 | 2,620 | -140 | -5.1 | 602,600 |
| 08/02 | 2,880 | 2,950 | 2,430 | 2,760 | -70 | -2.5 | 905,300 |
| 08/01 | 3,130 | 3,220 | 2,310 | 2,830 | -550 | -16.3 | 1,413,800 |
| 07/12 | 3,980 | 4,000 | 3,310 | 3,380 | -530 | -13.6 | 891,600 |
| 07/11 | 4,450 | 4,640 | 3,380 | 3,910 | -390 | -9.1 | 1,787,200 |
| 07/10 | 4,660 | 4,860 | 4,030 | 4,300 | -390 | -8.3 | 1,328,600 |
| 07/09 | 4,530 | 4,850 | 3,980 | 4,690 | +200 | +4.5 | 1,773,800 |
| 07/08 | 5,760 | 5,840 | 3,940 | 4,490 | -1,330 | -22.9 | 3,867,700 |
| 07/07 | 5,560 | 6,630 | 5,520 | 5,820 | +300 | +5.4 | 7,880,400 |
| 07/06 | 5,220 | 5,880 | 5,120 | 5,520 | +320 | +6.2 | 3,344,800 |
| 07/05 | 4,260 | 5,350 | 4,150 | 5,200 | +890 | +20.7 | 4,291,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
