6331東証P貸借
業種 機械
三菱化工機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,485 (24/05/21) | 2,827 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,485 (24/05/21) | 2,861 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,245 | 4,485 | 2,861 | 3,230 | -25 | -0.8 | 13,580,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,060 | 3,350 | 2,009 | 3,255 | +1,202 | +58.6 | 10,350,900 |
| 2022 | 2,199 | 2,354 | 1,845 | 2,053 | -146 | -6.6 | 4,808,800 |
| 2021 | 2,967 | 3,840 | 2,073 | 2,199 | -751 | -25.5 | 18,502,600 |
| 2020 | 1,900 | 3,285 | 1,315 | 2,950 | +1,005 | +51.7 | 13,136,600 |
| 2019 | 1,436 | 2,065 | 1,408 | 1,945 | +479 | +32.7 | 4,008,200 |
| 2018 | 2,475 | 2,475 | 1,284 | 1,466 | -969 | -39.8 | 4,133,500 |
| 2017 | 2,160 | 2,790 | 2,040 | 2,435 | +285 | +13.3 | 5,257,200 |
| 2016 | 2,400 | 2,670 | 1,700 | 2,150 | -250 | -10.4 | 5,067,800 |
| 2015 | 4,800 | 4,930 | 2,280 | 2,400 | -2,340 | -49.4 | 10,564,700 |
| 2014 | 1,760 | 5,820 | 1,480 | 4,740 | +2,970 | +167.8 | 136,348,100 |
| 2013 | 1,570 | 2,400 | 1,370 | 1,770 | +230 | +14.9 | 13,421,600 |
| 2012 | 1,330 | 1,830 | 1,170 | 1,540 | +230 | +17.6 | 3,042,900 |
| 2011 | 1,790 | 2,250 | 1,070 | 1,310 | -470 | -26.4 | 5,611,900 |
| 2010 | 2,310 | 2,670 | 1,480 | 1,780 | -580 | -24.6 | 2,829,000 |
| 2009 | 2,560 | 2,940 | 1,910 | 2,360 | -50 | -2.1 | 3,728,300 |
| 2008 | 3,130 | 4,580 | 1,300 | 2,410 | -970 | -28.7 | 11,226,100 |
| 2007 | 3,340 | 6,630 | 3,220 | 3,380 | +50 | +1.5 | 31,637,300 |
| 2006 | 4,250 | 5,820 | 2,770 | 3,330 | -620 | -15.7 | 24,038,500 |
| 2005 | 2,180 | 3,970 | 1,690 | 3,950 | +1,780 | +82.0 | 30,352,100 |
| 2004 | 1,480 | 2,370 | 1,180 | 2,170 | +720 | +49.7 | 10,802,900 |
| 2003 | 1,000 | 2,090 | 1,000 | 1,450 | +450 | +45.0 | 4,634,500 |
| 2002 | 1,290 | 1,650 | 850 | 1,000 | -300 | -23.1 | 1,375,700 |
| 2001 | 1,770 | 2,590 | 980 | 1,300 | -460 | -26.1 | 2,449,500 |
| 2000 | 2,050 | 2,770 | 1,690 | 1,760 | -280 | -13.7 | 3,422,400 |
| 1999 | 2,330 | 3,810 | 1,970 | 2,040 | -260 | -11.3 | 7,111,500 |
| 1998 | 1,210 | 3,720 | 1,100 | 2,300 | +1,100 | +91.7 | 6,558,900 |
| 1997 | 5,650 | 5,660 | 1,160 | 1,200 | -4,450 | -78.8 | 2,943,000 |
| 1996 | 9,810 | 10,300 | 5,520 | 5,650 | -4,060 | -41.8 | 2,662,200 |
| 1995 | 10,400 | 10,700 | 5,900 | 9,710 | -690 | -6.6 | 3,702,500 |
| 1994 | 10,100 | 12,800 | 9,910 | 10,400 | +300 | +3.0 | 4,852,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
